Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.000264
-4.65%
$238,464 $31,797
May 12, 2024 $0.000282
+10.12%
$254,751 $30,170
May 11, 2024 $0.000257
+8.04%
$231,789 $27,616
May 10, 2024 $0.000238
-10.17%
$214,538 $31,354
May 9, 2024 $0.000265
+7.04%
$238,836 $34,066
May 8, 2024 $0.000247
-5.62%
$223,119 $36,713
May 7, 2024 $0.000262
-12.89%
$236,410 $34,908
May 6, 2024 $0.000301
-7.02%
$271,384 $33,930
May 5, 2024 $0.000323
+8.30%
$291,876 $34,102
May 4, 2024 $0.000298
+0.15%
$269,583 $28,618
May 3, 2024 $0.000298
+0.55%
$269,183 $29,439
May 2, 2024 $0.000294
-0.80%
$265,532 $27,295
May 1, 2024 $0.000298
-2.96%
$267,692 $31,613
Apr 30, 2024 $0.000305
-8.88%
$275,885 $32,672
Apr 29, 2024 $0.000335
-3.39%
$302,765 $36,024
Apr 28, 2024 $0.000347
+8.38%
$313,393 $34,558
Apr 27, 2024 $0.00032
-3.32%
$289,213 $31,231
Apr 26, 2024 $0.000331
-1.25%
$299,133 $31,589
Apr 25, 2024 $0.000335
-3.58%
$302,931 $28,979
Apr 24, 2024 $0.000351
+2.85%
$317,405 $29,665
Apr 23, 2024 $0.000342
-2.23%
$308,594 $30,738
Apr 22, 2024 $0.000349
-11.64%
$315,623 $44,721
Apr 21, 2024 $0.000394
-1.14%
$356,379 $28,822
Apr 20, 2024 $0.000399
-19.71%
$360,387 $75,592
Apr 19, 2024 $0.000497
+15.23%
$448,907 $64,726
Apr 18, 2024 $0.000431
-0.54%
$389,588 $28,226
Apr 17, 2024 $0.000439
+4.10%
$396,721 $27,179
Apr 16, 2024 $0.000422
+0.15%
$381,097 $37,732
Apr 15, 2024 $0.000427
-9.27%
$385,716 $40,537
Apr 14, 2024 $0.00047
+3.78%
$425,104 $29,860
Apr 13, 2024 $0.000453
-11.62%
$409,641 $24,539
Apr 12, 2024 $0.000513
-7.46%
$463,508 $32,441
Apr 11, 2024 $0.000554
+8.58%
$500,926 $33,286
Apr 10, 2024 $0.00051
-4.63%
$461,362 $25,991
Apr 9, 2024 $0.000535
-4.96%
$483,746 $31,476
Apr 8, 2024 $0.000532
+5.32%
$480,616 $31,695
Apr 7, 2024 $0.000511
+2.12%
$462,179 $30,798
Apr 6, 2024 $0.000518
+7.49%
$468,156 $28,750
Apr 5, 2024 $0.000482
-5.00%
$435,680 $38,897
Apr 4, 2024 $0.000507
-2.93%
$458,609 $43,131
Apr 3, 2024 $0.000522
-11.91%
$471,972 $43,919
Apr 2, 2024 $0.000592
+3.59%
$535,534 $15,340
Apr 1, 2024 $0.000572
-10.17%
$516,988 $74,951
Mar 31, 2024 $0.000637
-13.69%
$575,484 $57,669
Mar 30, 2024 $0.000737
+3.40%
$666,956 $42,395
Mar 29, 2024 $0.00071
-20.61%
$642,021 $56,368
Mar 28, 2024 $0.000893
+16.43%
$807,594 $36,407
Mar 27, 2024 $0.000767
-32.51%
$693,616 $79,615
Mar 26, 2024 $0.00114
-3.05%
$1.03 million $60,761
Mar 25, 2024 $0.00117
-7.75%
$1.06 million $56,139