Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.00127
-1.54%
$1.15 million $52,789
Mar 23, 2024 $0.00129
-3.09%
$1.17 million $50,613
Mar 22, 2024 $0.00133
+12.86%
$1.2 million $61,751
Mar 21, 2024 $0.00118
+14.09%
$1.06 million $50,484
Mar 20, 2024 $0.00103
-7.67%
$933,946 $40,475
Mar 19, 2024 $0.00112
-4.59%
$1.01 million $52,842
Mar 18, 2024 $0.00117
+1.45%
$1.06 million $52,127
Mar 17, 2024 $0.00116
+0.79%
$1.05 million $45,312
Mar 16, 2024 $0.00115
-4.53%
$1.04 million $48,871
Mar 15, 2024 $0.0012
-4.35%
$1.09 million $59,324
Mar 14, 2024 $0.00126
+6.60%
$1.14 million $67,326
Mar 13, 2024 $0.00117
-3.19%
$1.06 million $51,279
Mar 12, 2024 $0.00121
-5.57%
$1.09 million $48,377
Mar 11, 2024 $0.00127
+7.04%
$1.15 million $46,224
Mar 10, 2024 $0.00119
+4.50%
$1.08 million $45,108
Mar 9, 2024 $0.00114
-15.04%
$1.03 million $55,779
Mar 8, 2024 $0.00134
+10.49%
$1.21 million $31,567
Mar 7, 2024 $0.00121
-6.09%
$1.09 million $45,009
Mar 6, 2024 $0.00129
+7.36%
$1.16 million $49,648
Mar 5, 2024 $0.0012
-7.06%
$1.08 million $50,000
Mar 4, 2024 $0.00129
-10.97%
$1.17 million $86,181
Mar 3, 2024 $0.00145
+0.89%
$1.31 million $21,282
Mar 2, 2024 $0.00146
+51.83%
$1.32 million $82,530
Mar 1, 2024 $0.000963
-0.16%
$871,657 $78,174
Feb 29, 2024 $0.000966
+0.59%
$874,327 $39,799
Feb 28, 2024 $0.000958
+1.07%
$866,528 $40,579
Feb 27, 2024 $0.000949
-5.76%
$858,544 $39,686
Feb 26, 2024 $0.001
+4.52%
$907,032 $27,002
Feb 25, 2024 $0.000957
+3.56%
$865,644 $40,941
Feb 24, 2024 $0.000924
+13.00%
$835,897 $40,398
Feb 23, 2024 $0.000816
-8.79%
$738,745 $25,147
Feb 22, 2024 $0.000895
+3.69%
$810,112 $44,137
Feb 21, 2024 $0.000861
-12.34%
$779,348 $33,930
Feb 20, 2024 $0.000982
+0.85%
$888,507 $44,366
Feb 19, 2024 $0.000971
-9.83%
$878,394 $47,754
Feb 18, 2024 $0.00108
-4.11%
$973,714 $45,616
Feb 17, 2024 $0.00112
+7.10%
$1.02 million $13,181
Feb 16, 2024 $0.00105
-4.51%
$947,294 $44,607
Feb 15, 2024 $0.0011
+29.41%
$991,873 $53,839
Feb 14, 2024 $0.000845
+32.44%
$764,574 $56,300
Feb 13, 2024 $0.000638
+0.30%
$577,524 $87,019
Feb 12, 2024 $0.000634
+2.37%
$574,022 $43,917
Feb 11, 2024 $0.00062
-1.86%
$560,778 $35,179
Feb 10, 2024 $0.000631
-1.18%
$571,175 $39,363
Feb 9, 2024 $0.000637
+0.98%
$576,344 $41,264
Feb 8, 2024 $0.000629
-0.63%
$569,476 $38,192
Feb 7, 2024 $0.000631
-5.92%
$571,324 $43,601
Feb 6, 2024 $0.000674
+6.41%
$609,712 $27,298
Feb 5, 2024 $0.000637
-3.11%
$576,860 $12,227
Feb 4, 2024 $0.000657
+3.22%
$594,696 $41,719