The Protocol Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000898
+0.26%
$ 812,993 $ 44,708
Jan 20, 2024 $ 0.000895
+0.54%
$ 809,951 $ 39,936
Jan 19, 2024 $ 0.000889
+1.28%
$ 804,673 $ 47,063
Jan 18, 2024 $ 0.000876
-8.05%
$ 792,719 $ 43,442
Jan 17, 2024 $ 0.000953
-13.17%
$ 862,782 $ 58,398
Jan 16, 2024 $ 0.0011
+21.64%
$ 994,691 $ 58,251
Jan 15, 2024 $ 0.000901
-4.10%
$ 815,676 $ 42,640
Jan 14, 2024 $ 0.00094
+4.33%
$ 850,547 $ 86,321
Jan 13, 2024 $ 0.000901
+9.05%
$ 815,330 $ 51,877
Jan 12, 2024 $ 0.000826
-13.86%
$ 747,685 $ 23,842
Jan 11, 2024 $ 0.000959
-3.29%
$ 868,670 $ 49,885
Jan 10, 2024 $ 0.000992
+11.84%
$ 898,220 $ 45,162
Jan 9, 2024 $ 0.000887
-3.66%
$ 803,131 $ 44,978
Jan 8, 2024 $ 0.000922
-3.76%
$ 834,410 $ 32,760
Jan 7, 2024 $ 0.00093
+4.93%
$ 841,921 $ 57,577
Jan 6, 2024 $ 0.000883
-3.41%
$ 799,393 $ 37,906
Jan 5, 2024 $ 0.000914
-4.03%
$ 827,431 $ 48,382
Jan 4, 2024 $ 0.00095
+4.11%
$ 860,228 $ 49,337
Jan 3, 2024 $ 0.000915
-3.10%
$ 828,831 $ 59,753
Jan 2, 2024 $ 0.000947
+8.21%
$ 857,561 $ 45,444
Jan 1, 2024 $ 0.000936
+3.58%
$ 847,387 $ 69,639
Dec 31, 2023 $ 0.000904
-2.13%
$ 819,125 $ 55,589
Dec 30, 2023 $ 0.000926
-3.70%
$ 838,492 $ 44,170
Dec 29, 2023 $ 0.00098
-5.39%
$ 887,919 $ 49,285
Dec 28, 2023 $ 0.00104
-1.52%
$ 938,901 $ 46,477
Dec 27, 2023 $ 0.00105
+1.34%
$ 949,777 $ 56,153
Dec 26, 2023 $ 0.00104
-0.45%
$ 937,664 $ 53,166
Dec 25, 2023 $ 0.00104
-6.69%
$ 945,145 $ 62,298
Dec 24, 2023 $ 0.00112
+4.23%
$ 1.01 million $ 56,422
Dec 23, 2023 $ 0.000995
-3.19%
$ 900,932 $ 48,464
Dec 22, 2023 $ 0.00103
-7.10%
$ 932,390 $ 49,277
Dec 21, 2023 $ 0.00111
-5.50%
$ 1 million $ 50,935
Dec 20, 2023 $ 0.00117
+2.33%
$ 1.06 million $ 41,211
Dec 19, 2023 $ 0.00115
+11.66%
$ 1.04 million $ 41,849
Dec 18, 2023 $ 0.00103
-18.09%
$ 933,265 $ 43,905
Dec 17, 2023 $ 0.00126
-9.85%
$ 1.14 million $ 41,198
Dec 16, 2023 $ 0.00139
+3.11%
$ 1.26 million $ 51,060
Dec 15, 2023 $ 0.00135
+5.44%
$ 1.22 million $ 61,529
Dec 14, 2023 $ 0.00128
+4.86%
$ 1.16 million $ 50,179
Dec 13, 2023 $ 0.00122
-5.33%
$ 1.1 million $ 50,104
Dec 12, 2023 $ 0.00129
+1.66%
$ 1.17 million $ 53,470
Dec 11, 2023 $ 0.00127
-7.86%
$ 1.15 million $ 56,447
Dec 10, 2023 $ 0.00137
+6.40%
$ 1.24 million $ 46,541
Dec 9, 2023 $ 0.00129
-1.77%
$ 1.17 million $ 56,982
Dec 8, 2023 $ 0.00124
-10.08%
$ 1.13 million $ 32,444
Dec 7, 2023 $ 0.00138
+3.83%
$ 1.25 million $ 54,832
Dec 6, 2023 $ 0.00133
-6.16%
$ 1.2 million $ 45,813
Dec 5, 2023 $ 0.00142
+4.77%
$ 1.28 million $ 50,494
Dec 4, 2023 $ 0.00135
-23.39%
$ 1.23 million $ 73,906
Dec 3, 2023 $ 0.00176
-7.65%
$ 1.6 million $ 64,366