Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.000649
+1.10%
$587,207 $46,856
Feb 1, 2024 $0.000641
-6.64%
$580,531 $46,120
Jan 31, 2024 $0.000687
+1.00%
$621,839 $15,386
Jan 30, 2024 $0.000681
-8.33%
$616,356 $46,941
Jan 29, 2024 $0.000743
+4.26%
$672,329 $16,768
Jan 28, 2024 $0.00071
-5.87%
$642,383 $27,807
Jan 27, 2024 $0.000749
+1.67%
$677,769 $10,387
Jan 26, 2024 $0.000737
-2.88%
$666,617 $51,469
Jan 25, 2024 $0.000757
-0.28%
$685,529 $45,670
Jan 24, 2024 $0.00076
-1.02%
$688,185 $42,934
Jan 23, 2024 $0.000769
-5.50%
$695,624 $44,729
Jan 22, 2024 $0.000817
-9.16%
$739,251 $43,928
Jan 21, 2024 $0.000898
+0.26%
$812,993 $44,708
Jan 20, 2024 $0.000895
+0.54%
$809,951 $39,936
Jan 19, 2024 $0.000889
+1.28%
$804,673 $47,063
Jan 18, 2024 $0.000876
-8.05%
$792,719 $43,442
Jan 17, 2024 $0.000953
-13.17%
$862,782 $58,398
Jan 16, 2024 $0.0011
+21.64%
$994,691 $58,251
Jan 15, 2024 $0.000901
-4.10%
$815,676 $42,640
Jan 14, 2024 $0.00094
+4.33%
$850,547 $86,321
Jan 13, 2024 $0.000901
+9.05%
$815,330 $51,877
Jan 12, 2024 $0.000826
-13.86%
$747,685 $23,842
Jan 11, 2024 $0.000959
-3.29%
$868,670 $49,885
Jan 10, 2024 $0.000992
+11.84%
$898,220 $45,162
Jan 9, 2024 $0.000887
-3.66%
$803,131 $44,978
Jan 8, 2024 $0.000922
-3.76%
$834,410 $32,760
Jan 7, 2024 $0.00093
+4.93%
$841,921 $57,577
Jan 6, 2024 $0.000883
-3.41%
$799,393 $37,906
Jan 5, 2024 $0.000914
-4.03%
$827,431 $48,382
Jan 4, 2024 $0.00095
+4.11%
$860,228 $49,337
Jan 3, 2024 $0.000915
-3.10%
$828,831 $59,753
Jan 2, 2024 $0.000947
+8.21%
$857,561 $45,444
Jan 1, 2024 $0.000936
+3.58%
$847,387 $69,639
Dec 31, 2023 $0.000904
-2.13%
$819,125 $55,589
Dec 30, 2023 $0.000926
-3.70%
$838,492 $44,170
Dec 29, 2023 $0.00098
-5.39%
$887,919 $49,285
Dec 28, 2023 $0.00104
-1.52%
$938,901 $46,477
Dec 27, 2023 $0.00105
+1.34%
$949,777 $56,153
Dec 26, 2023 $0.00104
-0.45%
$937,664 $53,166
Dec 25, 2023 $0.00104
-6.69%
$945,145 $62,298
Dec 24, 2023 $0.00112
+4.23%
$1.01 million $56,422
Dec 23, 2023 $0.000995
-3.19%
$900,932 $48,464
Dec 22, 2023 $0.00103
-7.10%
$932,390 $49,277
Dec 21, 2023 $0.00111
-5.50%
$1 million $50,935
Dec 20, 2023 $0.00117
+2.33%
$1.06 million $41,211
Dec 19, 2023 $0.00115
+11.66%
$1.04 million $41,849
Dec 18, 2023 $0.00103
-18.09%
$933,265 $43,905
Dec 17, 2023 $0.00126
-9.85%
$1.14 million $41,198
Dec 16, 2023 $0.00139
+3.11%
$1.26 million $51,060
Dec 15, 2023 $0.00135
+5.44%
$1.22 million $61,529