Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.00128
+4.86%
$1.16 million $50,179
Dec 13, 2023 $0.00122
-5.33%
$1.1 million $50,104
Dec 12, 2023 $0.00129
+1.66%
$1.17 million $53,470
Dec 11, 2023 $0.00127
-7.86%
$1.15 million $56,447
Dec 10, 2023 $0.00137
+6.40%
$1.24 million $46,541
Dec 9, 2023 $0.00129
-1.77%
$1.17 million $56,982
Dec 8, 2023 $0.00124
-10.08%
$1.13 million $32,444
Dec 7, 2023 $0.00138
+3.83%
$1.25 million $54,832
Dec 6, 2023 $0.00133
-6.16%
$1.2 million $45,813
Dec 5, 2023 $0.00142
+4.77%
$1.28 million $50,494
Dec 4, 2023 $0.00135
-23.39%
$1.23 million $73,906
Dec 3, 2023 $0.00176
-7.65%
$1.6 million $64,366
Dec 2, 2023 $0.00187
+2.40%
$1.7 million $28,013
Dec 1, 2023 $0.00179
-8.69%
$1.62 million $58,252
Nov 30, 2023 $0.00196
+5.61%
$1.78 million $111,174
Nov 29, 2023 $0.00186
+12.37%
$1.69 million $96,396
Nov 28, 2023 $0.00165
+11.43%
$1.5 million $55,429
Nov 27, 2023 $0.00148
-4.30%
$1.34 million $54,918
Nov 26, 2023 $0.00154
+0.63%
$1.4 million $63,292
Nov 25, 2023 $0.00153
+48.49%
$1.39 million $145,942
Nov 24, 2023 $0.00103
+57.53%
$933,092 $104,379
Nov 23, 2023 $0.000653
+11.70%
$592,343 $22,229
Nov 22, 2023 $0.000585
+6.26%
$530,502 $51,262
Nov 21, 2023 $0.000552
-20.55%
$500,836 $52,250
Nov 20, 2023 $0.0007
-4.38%
$635,251 $49,189
Nov 19, 2023 $0.000731
-0.94%
$663,032 $50,210
Nov 18, 2023 $0.000736
-6.36%
$667,475 $51,392
Nov 17, 2023 $0.000786
-30.97%
$713,338 $81,164
Nov 16, 2023 $0.00114
+40.17%
$1.03 million $122,965
Nov 15, 2023 $0.000809
+71.51%
$734,126 $114,579
Nov 14, 2023 $0.000474
-0.75%
$429,959 $45,477
Nov 13, 2023 $0.000479
-16.47%
$434,830 $51,362
Nov 12, 2023 $0.000574
+31.71%
$521,000 $69,685
Nov 11, 2023 $0.000435
+24.86%
$394,878 $53,185
Nov 10, 2023 $0.000354
+4.55%
$321,714 $42,989
Nov 9, 2023 $0.000338
-3.20%
$307,225 $42,215
Nov 8, 2023 $0.00035
+2.59%
$318,814 $42,395
Nov 7, 2023 $0.000341
+1.64%
$309,531 $26,699
Nov 6, 2023 $0.000335
-9.28%
$305,155 $43,663
Nov 5, 2023 $0.00037
+8.69%
$335,908 $45,394
Nov 4, 2023 $0.000341
-13.54%
$309,560 $47,597
Nov 3, 2023 $0.00039
+23.34%
$353,681 $22,926
Nov 2, 2023 $0.000313
-3.16%
$284,015 $49,194
Nov 1, 2023 $0.000323
-3.81%
$293,147 $45,163
Oct 31, 2023 $0.000334
-3.02%
$303,434 $25,784
Oct 30, 2023 $0.000344
+0.31%
$311,914 $24,063
Oct 29, 2023 $0.000341
+1.66%
$309,447 $41,005
Oct 28, 2023 $0.000339
+5.02%
$307,413 $13,702
Oct 27, 2023 $0.000321
-10.27%
$291,823 $24,652
Oct 26, 2023 $0.000356
-0.37%
$323,446 $16,925