The Protocol Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000407
+4.92%
$ 370,072 $ 75,806
Aug 23, 2023 $ 0.000388
-2.80%
$ 352,877 $ 72,123
Aug 22, 2023 $ 0.000404
-3.86%
$ 367,802 $ 54,180
Aug 21, 2023 $ 0.00042
-1.32%
$ 382,168 $ 74,472
Aug 20, 2023 $ 0.000426
+1.10%
$ 387,362 $ 69,073
Aug 19, 2023 $ 0.000423
+0.35%
$ 384,456 $ 60,394
Aug 18, 2023 $ 0.000422
+0.57%
$ 383,878 $ 63,513
Aug 17, 2023 $ 0.00042
-3.47%
$ 381,647 $ 77,623
Aug 16, 2023 $ 0.000435
-2.04%
$ 395,398 $ 79,285
Aug 15, 2023 $ 0.000443
+2.94%
$ 403,119 $ 58,677
Aug 14, 2023 $ 0.000431
-10.13%
$ 391,608 $ 67,087
Aug 13, 2023 $ 0.000479
+11.31%
$ 435,642 $ 106,398
Aug 12, 2023 $ 0.00043
-1.95%
$ 391,310 $ 50,842
Aug 11, 2023 $ 0.000435
-1.59%
$ 396,075 $ 131,493
Aug 10, 2023 $ 0.000442
+2.73%
$ 402,355 $ 65,768
Aug 9, 2023 $ 0.00043
-0.82%
$ 391,515 $ 82,083
Aug 8, 2023 $ 0.000434
+1.63%
$ 394,967 $ 81,180
Aug 7, 2023 $ 0.000431
-10.08%
$ 391,689 $ 87,532
Aug 6, 2023 $ 0.000479
-6.59%
$ 435,666 $ 89,723
Aug 5, 2023 $ 0.000512
-4.17%
$ 465,633 $ 94,190
Aug 4, 2023 $ 0.000528
+14.21%
$ 480,289 $ 158,991
Aug 3, 2023 $ 0.000463
-1.65%
$ 420,964 $ 60,443
Aug 2, 2023 $ 0.00047
-1.25%
$ 427,972 $ 156,413
Aug 1, 2023 $ 0.000476
+12.98%
$ 433,402 $ 160,097
Jul 31, 2023 $ 0.000421
-0.09%
$ 383,328 $ 89,238
Jul 30, 2023 $ 0.000422
+0.94%
$ 383,725 $ 65,822
Jul 29, 2023 $ 0.000418
-3.52%
$ 380,117 $ 86,541
Jul 28, 2023 $ 0.000433
-1.45%
$ 394,428 $ 98,928
Jul 27, 2023 $ 0.00044
-1.44%
$ 400,243 $ 125,472
Jul 26, 2023 $ 0.000446
+5.23%
$ 406,724 $ 148,059
Jul 25, 2023 $ 0.000424
+0.35%
$ 386,424 $ 83,864
Jul 24, 2023 $ 0.000422
-0.09%
$ 384,848 $ 94,828
Jul 23, 2023 $ 0.000423
-7.62%
$ 385,168 $ 91,365
Jul 22, 2023 $ 0.000458
+8.14%
$ 417,009 $ 145,525
Jul 21, 2023 $ 0.000423
+0.24%
$ 385,550 $ 132,094
Jul 20, 2023 $ 0.000422
-0.45%
$ 384,600 $ 91,984
Jul 19, 2023 $ 0.000424
+1.61%
$ 386,352 $ 86,446
Jul 18, 2023 $ 0.000418
-4.21%
$ 380,588 $ 89,510
Jul 17, 2023 $ 0.000436
-4.22%
$ 397,214 $ 80,156
Jul 16, 2023 $ 0.000455
-1.66%
$ 414,701 $ 92,187
Jul 15, 2023 $ 0.000463
+1.35%
$ 421,830 $ 94,446
Jul 14, 2023 $ 0.000457
-2.38%
$ 416,126 $ 98,018
Jul 13, 2023 $ 0.000468
-4.22%
$ 426,174 $ 94,337
Jul 12, 2023 $ 0.000488
-3.38%
$ 445,001 $ 93,688
Jul 11, 2023 $ 0.000506
+3.14%
$ 460,939 $ 92,013
Jul 10, 2023 $ 0.00049
-4.43%
$ 447,010 $ 106,395
Jul 9, 2023 $ 0.000504
+2.07%
$ 459,113 $ 99,031
Jul 8, 2023 $ 0.000493
+4.17%
$ 449,729 $ 95,947
Jul 7, 2023 $ 0.000474
+0.11%
$ 432,115 $ 93,462
Jul 6, 2023 $ 0.000473
-6.33%
$ 431,478 $ 100,896