The Protocol Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000505
-0.03%
$ 460,457 $ 108,271
Jul 4, 2023 $ 0.000497
-3.09%
$ 452,524 $ 109,239
Jul 3, 2023 $ 0.000512
+1.96%
$ 466,876 $ 118,574
Jul 2, 2023 $ 0.000503
+0.18%
$ 458,080 $ 121,828
Jul 1, 2023 $ 0.000516
+1.24%
$ 470,252 $ 114,571
Jun 30, 2023 $ 0.000511
-0.21%
$ 465,393 $ 107,181
Jun 29, 2023 $ 0.000512
-2.33%
$ 466,323 $ 117,959
Jun 28, 2023 $ 0.000524
-6.23%
$ 477,486 $ 115,473
Jun 27, 2023 $ 0.000559
+4.37%
$ 509,727 $ 148,820
Jun 26, 2023 $ 0.000535
-11.21%
$ 487,852 $ 126,171
Jun 25, 2023 $ 0.000603
-1.66%
$ 549,777 $ 99,077
Jun 24, 2023 $ 0.000614
+0.94%
$ 559,925 $ 120,123
Jun 23, 2023 $ 0.000609
-0.59%
$ 554,979 $ 126,283
Jun 22, 2023 $ 0.000613
+0.64%
$ 558,701 $ 133,450
Jun 21, 2023 $ 0.000609
-0.86%
$ 555,145 $ 126,539
Jun 20, 2023 $ 0.000614
+6.12%
$ 559,505 $ 127,416
Jun 19, 2023 $ 0.000578
-7.35%
$ 527,121 $ 112,673
Jun 18, 2023 $ 0.000625
-2.23%
$ 569,485 $ 112,124
Jun 17, 2023 $ 0.000643
+3.30%
$ 586,091 $ 106,188
Jun 16, 2023 $ 0.000622
-4.53%
$ 567,368 $ 101,291
Jun 15, 2023 $ 0.000652
+2.86%
$ 594,885 $ 132,752
Jun 14, 2023 $ 0.000634
-1.50%
$ 577,949 $ 126,580
Jun 13, 2023 $ 0.000644
-0.66%
$ 587,201 $ 147,474
Jun 12, 2023 $ 0.000649
-5.32%
$ 591,659 $ 147,449
Jun 11, 2023 $ 0.000686
-2.28%
$ 625,497 $ 108,643
Jun 10, 2023 $ 0.000702
-5.89%
$ 639,931 $ 118,646
Jun 9, 2023 $ 0.000745
+5.76%
$ 679,873 $ 125,878
Jun 8, 2023 $ 0.000705
-8.79%
$ 643,574 $ 130,105
Jun 7, 2023 $ 0.000757
-0.68%
$ 691,025 $ 77,896
Jun 6, 2023 $ 0.000763
+0.24%
$ 696,451 $ 121,420
Jun 5, 2023 $ 0.000761
-5.03%
$ 694,675 $ 117,104
Jun 4, 2023 $ 0.000802
+21.93%
$ 731,618 $ 244,115
Jun 3, 2023 $ 0.000658
+2.41%
$ 600,208 $ 189,107
Jun 2, 2023 $ 0.000642
+16.80%
$ 585,818 $ 124,325
Jun 1, 2023 $ 0.00055
-4.20%
$ 501,687 $ 116,436
May 31, 2023 $ 0.000574
-2.45%
$ 523,911 $ 131,666
May 30, 2023 $ 0.00059
-9.09%
$ 538,292 $ 132,532
May 29, 2023 $ 0.000649
+8.70%
$ 592,176 $ 107,079
May 28, 2023 $ 0.000596
-1.92%
$ 544,181 $ 106,632
May 27, 2023 $ 0.000608
+1.60%
$ 555,092 $ 138,957
May 26, 2023 $ 0.000599
-2.48%
$ 546,618 $ 144,896
May 25, 2023 $ 0.000615
-0.14%
$ 561,094 $ 147,172
May 24, 2023 $ 0.000615
-0.49%
$ 561,772 $ 140,792
May 23, 2023 $ 0.000618
+1.87%
$ 564,247 $ 146,584
May 22, 2023 $ 0.000606
-2.68%
$ 553,651 $ 165,346
May 21, 2023 $ 0.000623
-15.15%
$ 568,599 $ 155,473
May 20, 2023 $ 0.000735
+5.03%
$ 671,031 $ 149,541
May 19, 2023 $ 0.0007
+3.78%
$ 638,911 $ 168,318
May 18, 2023 $ 0.000675
-21.01%
$ 616,259 $ 125,525
May 17, 2023 $ 0.000867
+6.87%
$ 791,649 $ 45,093