Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.000596
-1.92%
$544,181 $106,632
May 27, 2023 $0.000608
+1.60%
$555,092 $138,957
May 26, 2023 $0.000599
-2.48%
$546,618 $144,896
May 25, 2023 $0.000615
-0.14%
$561,094 $147,172
May 24, 2023 $0.000615
-0.49%
$561,772 $140,792
May 23, 2023 $0.000618
+1.87%
$564,247 $146,584
May 22, 2023 $0.000606
-2.68%
$553,651 $165,346
May 21, 2023 $0.000623
-15.15%
$568,599 $155,473
May 20, 2023 $0.000735
+5.03%
$671,031 $149,541
May 19, 2023 $0.0007
+3.78%
$638,911 $168,318
May 18, 2023 $0.000675
-21.01%
$616,259 $125,525
May 17, 2023 $0.000867
+6.87%
$791,649 $45,093
May 16, 2023 $0.000776
+19.97%
$709,103 $138,129
May 15, 2023 $0.000647
+2.84%
$591,034 $204,895
May 14, 2023 $0.00062
+9.68%
$566,609 $224,867
May 13, 2023 $0.000566
+4.81%
$517,268 $187,605
May 12, 2023 $0.00054
-9.59%
$493,282 $155,941
May 11, 2023 $0.000597
-8.61%
$545,609 $171,257
May 10, 2023 $0.000653
-1.51%
$596,945 $162,491
May 9, 2023 $0.000663
-5.89%
$606,138 $152,382
May 8, 2023 $0.000704
-3.99%
$643,460 $171,263
May 7, 2023 $0.000733
-3.66%
$669,932 $175,797
May 6, 2023 $0.000755
-6.97%
$690,373 $208,896
May 5, 2023 $0.000812
-8.71%
$742,389 $189,254
May 4, 2023 $0.000891
-5.14%
$815,068 $171,089
May 3, 2023 $0.00094
+1.81%
$859,723 $197,140
May 2, 2023 $0.000924
-14.28%
$844,768 $188,233
May 1, 2023 $0.00108
+0.49%
$986,654 $243,281
Apr 30, 2023 $0.00107
-5.32%
$981,155 $226,607
Apr 29, 2023 $0.00113
+4.72%
$1.04 million $230,393
Apr 28, 2023 $0.00108
-2.04%
$992,548 $234,171
Apr 27, 2023 $0.00111
-1.10%
$1.01 million $239,825
Apr 26, 2023 $0.00113
-3.91%
$1.04 million $273,116
Apr 25, 2023 $0.00118
-4.69%
$1.08 million $259,717
Apr 24, 2023 $0.00125
-4.71%
$1.14 million $229,628
Apr 23, 2023 $0.00131
+7.06%
$1.2 million $326,107
Apr 22, 2023 $0.00122
+8.50%
$1.12 million $266,012
Apr 21, 2023 $0.00113
-7.98%
$1.03 million $268,388
Apr 20, 2023 $0.00123
+4.31%
$1.12 million $250,905
Apr 19, 2023 $0.00117
-15.34%
$1.07 million $262,727
Apr 18, 2023 $0.00139
+0.02%
$1.27 million $242,978
Apr 17, 2023 $0.00138
-8.34%
$1.27 million $254,564
Apr 16, 2023 $0.00151
-5.17%
$1.38 million $233,158
Apr 15, 2023 $0.00159
-0.18%
$1.46 million $219,948
Apr 14, 2023 $0.00159
-4.01%
$1.46 million $226,872
Apr 13, 2023 $0.00166
+2.89%
$1.52 million $274,913
Apr 12, 2023 $0.00161
+8.92%
$1.48 million $226,576
Apr 11, 2023 $0.00148
+2.79%
$1.36 million $250,008
Apr 10, 2023 $0.00144
-3.39%
$1.32 million $256,845
Apr 9, 2023 $0.00149
-4.35%
$1.37 million $219,589