Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.00156
-1.06%
$1.43 million $208,606
Apr 7, 2023 $0.00158
-1.89%
$1.45 million $232,557
Apr 6, 2023 $0.00161
+0.31%
$1.48 million $230,459
Apr 5, 2023 $0.0016
-0.53%
$1.47 million $226,517
Apr 4, 2023 $0.00161
+1.86%
$1.48 million $223,313
Apr 3, 2023 $0.00158
-1.73%
$1.45 million $254,068
Apr 2, 2023 $0.00161
-6.52%
$1.48 million $308,224
Apr 1, 2023 $0.00172
-2.99%
$1.58 million $264,153
Mar 31, 2023 $0.00178
-2.64%
$1.63 million $279,832
Mar 30, 2023 $0.00183
+10.31%
$1.68 million $347,450
Mar 29, 2023 $0.00166
+1.26%
$1.52 million $270,015
Mar 28, 2023 $0.00164
-0.15%
$1.5 million $297,937
Mar 27, 2023 $0.00164
-11.85%
$1.5 million $318,827
Mar 26, 2023 $0.00186
+0.50%
$1.71 million $288,280
Mar 25, 2023 $0.00185
-0.22%
$1.7 million $273,708
Mar 24, 2023 $0.00186
-0.19%
$1.7 million $283,977
Mar 23, 2023 $0.00186
-2.85%
$1.71 million $272,114
Mar 22, 2023 $0.00191
-0.92%
$1.75 million $256,767
Mar 21, 2023 $0.00193
-6.30%
$1.77 million $253,778
Mar 20, 2023 $0.00206
+7.57%
$1.89 million $346,205
Mar 19, 2023 $0.00192
-1.25%
$1.76 million $330,540
Mar 18, 2023 $0.00194
+2.65%
$1.79 million $322,665
Mar 17, 2023 $0.0019
-1.44%
$1.75 million $252,425
Mar 16, 2023 $0.00193
-3.55%
$1.77 million $270,348
Mar 15, 2023 $0.002
-7.68%
$1.84 million $316,131
Mar 14, 2023 $0.00217
+6.86%
$1.99 million $353,544
Mar 13, 2023 $0.00203
+7.97%
$1.87 million $293,446
Mar 12, 2023 $0.00188
+6.06%
$1.73 million $458,804
Mar 11, 2023 $0.00177
-8.77%
$1.63 million $307,129
Mar 10, 2023 $0.00194
-3.63%
$1.79 million $404,292
Mar 9, 2023 $0.00202
-0.32%
$1.86 million $226,112
Mar 8, 2023 $0.00203
-9.46%
$1.86 million $280,849
Mar 7, 2023 $0.00224
-1.10%
$2.06 million $293,082
Mar 6, 2023 $0.00226
+3.43%
$2.08 million $333,337
Mar 5, 2023 $0.00218
-2.20%
$2.01 million $315,124
Mar 4, 2023 $0.00223
+2.20%
$2.05 million $319,163
Mar 3, 2023 $0.00218
-12.91%
$2.01 million $448,785
Mar 2, 2023 $0.00251
-5.09%
$2.31 million $306,558
Mar 1, 2023 $0.00264
-1.79%
$2.43 million $352,280
Feb 28, 2023 $0.00269
-9.93%
$2.48 million $354,743
Feb 27, 2023 $0.00299
-5.56%
$2.75 million $395,648
Feb 26, 2023 $0.00316
+10.28%
$2.91 million $510,134
Feb 25, 2023 $0.00288
+6.76%
$2.65 million $355,654
Feb 24, 2023 $0.0027
+2.54%
$2.49 million $405,958
Feb 23, 2023 $0.00265
+12.84%
$2.44 million $277,512
Feb 22, 2023 $0.00234
-18.99%
$2.16 million $399,220
Feb 21, 2023 $0.00289
+9.51%
$2.66 million $485,036
Feb 20, 2023 $0.00264
+13.14%
$2.43 million $443,003
Feb 19, 2023 $0.00233
+1.88%
$2.15 million $395,939
Feb 18, 2023 $0.00228
+6.07%
$2.1 million $253,227