The Protocol Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00164
-0.15%
$ 1.5 million $ 297,937
Mar 27, 2023 $ 0.00164
-11.85%
$ 1.5 million $ 318,827
Mar 26, 2023 $ 0.00186
+0.50%
$ 1.71 million $ 288,280
Mar 25, 2023 $ 0.00185
-0.22%
$ 1.7 million $ 273,708
Mar 24, 2023 $ 0.00186
-0.19%
$ 1.7 million $ 283,977
Mar 23, 2023 $ 0.00186
-2.85%
$ 1.71 million $ 272,114
Mar 22, 2023 $ 0.00191
-0.92%
$ 1.75 million $ 256,767
Mar 21, 2023 $ 0.00193
-6.30%
$ 1.77 million $ 253,778
Mar 20, 2023 $ 0.00206
+7.57%
$ 1.89 million $ 346,205
Mar 19, 2023 $ 0.00192
-1.25%
$ 1.76 million $ 330,540
Mar 18, 2023 $ 0.00194
+2.65%
$ 1.79 million $ 322,665
Mar 17, 2023 $ 0.0019
-1.44%
$ 1.75 million $ 252,425
Mar 16, 2023 $ 0.00193
-3.55%
$ 1.77 million $ 270,348
Mar 15, 2023 $ 0.002
-7.68%
$ 1.84 million $ 316,131
Mar 14, 2023 $ 0.00217
+6.86%
$ 1.99 million $ 353,544
Mar 13, 2023 $ 0.00203
+7.97%
$ 1.87 million $ 293,446
Mar 12, 2023 $ 0.00188
+6.06%
$ 1.73 million $ 458,804
Mar 11, 2023 $ 0.00177
-8.77%
$ 1.63 million $ 307,129
Mar 10, 2023 $ 0.00194
-3.63%
$ 1.79 million $ 404,292
Mar 9, 2023 $ 0.00202
-0.32%
$ 1.86 million $ 226,112
Mar 8, 2023 $ 0.00203
-9.46%
$ 1.86 million $ 280,849
Mar 7, 2023 $ 0.00224
-1.10%
$ 2.06 million $ 293,082
Mar 6, 2023 $ 0.00226
+3.43%
$ 2.08 million $ 333,337
Mar 5, 2023 $ 0.00218
-2.20%
$ 2.01 million $ 315,124
Mar 4, 2023 $ 0.00223
+2.20%
$ 2.05 million $ 319,163
Mar 3, 2023 $ 0.00218
-12.91%
$ 2.01 million $ 448,785
Mar 2, 2023 $ 0.00251
-5.09%
$ 2.31 million $ 306,558
Mar 1, 2023 $ 0.00264
-1.79%
$ 2.43 million $ 352,280
Feb 28, 2023 $ 0.00269
-9.93%
$ 2.48 million $ 354,743
Feb 27, 2023 $ 0.00299
-5.56%
$ 2.75 million $ 395,648
Feb 26, 2023 $ 0.00316
+10.28%
$ 2.91 million $ 510,134
Feb 25, 2023 $ 0.00288
+6.76%
$ 2.65 million $ 355,654
Feb 24, 2023 $ 0.0027
+2.54%
$ 2.49 million $ 405,958
Feb 23, 2023 $ 0.00265
+12.84%
$ 2.44 million $ 277,512
Feb 22, 2023 $ 0.00234
-18.99%
$ 2.16 million $ 399,220
Feb 21, 2023 $ 0.00289
+9.51%
$ 2.66 million $ 485,036
Feb 20, 2023 $ 0.00264
+13.14%
$ 2.43 million $ 443,003
Feb 19, 2023 $ 0.00233
+1.88%
$ 2.15 million $ 395,939
Feb 18, 2023 $ 0.00228
+6.07%
$ 2.1 million $ 253,227
Feb 17, 2023 $ 0.00214
+10.90%
$ 1.98 million $ 435,618
Feb 16, 2023 $ 0.00194
-7.95%
$ 1.78 million $ 333,491
Feb 15, 2023 $ 0.0021
-0.01%
$ 1.94 million $ 298,038
Feb 14, 2023 $ 0.0021
+2.67%
$ 1.94 million $ 258,595
Feb 13, 2023 $ 0.00205
+0.52%
$ 1.89 million $ 330,233
Feb 12, 2023 $ 0.00204
+5.69%
$ 1.88 million $ 340,253
Feb 11, 2023 $ 0.00193
-0.88%
$ 1.78 million $ 321,244
Feb 10, 2023 $ 0.00195
-1.82%
$ 1.8 million $ 353,870
Feb 9, 2023 $ 0.00198
-13.31%
$ 1.83 million $ 323,101
Feb 8, 2023 $ 0.00229
+0.36%
$ 2.11 million $ 513,684
Feb 7, 2023 $ 0.00228
-4.64%
$ 2.1 million $ 399,634