Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.00214
+10.90%
$1.98 million $435,618
Feb 16, 2023 $0.00194
-7.95%
$1.78 million $333,491
Feb 15, 2023 $0.0021
-0.01%
$1.94 million $298,038
Feb 14, 2023 $0.0021
+2.67%
$1.94 million $258,595
Feb 13, 2023 $0.00205
+0.52%
$1.89 million $330,233
Feb 12, 2023 $0.00204
+5.69%
$1.88 million $340,253
Feb 11, 2023 $0.00193
-0.88%
$1.78 million $321,244
Feb 10, 2023 $0.00195
-1.82%
$1.8 million $353,870
Feb 9, 2023 $0.00198
-13.31%
$1.83 million $323,101
Feb 8, 2023 $0.00229
+0.36%
$2.11 million $513,684
Feb 7, 2023 $0.00228
-4.64%
$2.1 million $399,634
Feb 6, 2023 $0.00239
-3.69%
$2.21 million $339,000
Feb 5, 2023 $0.00248
-7.98%
$2.29 million $498,705
Feb 4, 2023 $0.00269
+1.93%
$2.49 million $534,449
Feb 3, 2023 $0.00264
-7.93%
$2.44 million $416,158
Feb 2, 2023 $0.00286
+5.70%
$2.65 million $670,781
Feb 1, 2023 $0.00271
-8.96%
$2.5 million $626,683
Jan 31, 2023 $0.00299
-0.22%
$2.76 million $464,668
Jan 30, 2023 $0.00301
-15.68%
$2.78 million $468,908
Jan 29, 2023 $0.00357
+12.20%
$3.3 million $775,569
Jan 28, 2023 $0.00318
+8.03%
$2.94 million $514,956
Jan 27, 2023 $0.00294
+15.33%
$2.72 million $426,665
Jan 26, 2023 $0.00255
-1.22%
$2.36 million $295,603
Jan 25, 2023 $0.0026
-2.47%
$2.41 million $375,273
Jan 24, 2023 $0.00266
-7.44%
$2.47 million $312,207
Jan 23, 2023 $0.00288
-3.87%
$2.67 million $320,931
Jan 22, 2023 $0.00299
-2.29%
$2.77 million $297,356
Jan 21, 2023 $0.00306
-8.84%
$2.84 million $360,737
Jan 20, 2023 $0.00334
+5.80%
$3.1 million $478,462
Jan 19, 2023 $0.00315
+19.02%
$2.93 million $677,569
Jan 18, 2023 $0.00265
-11.24%
$2.46 million $1.2 million
Jan 17, 2023 $0.00299
+10.35%
$2.77 million $1.11 million
Jan 16, 2023 $0.00267
+39.09%
$2.48 million $881,810
Jan 15, 2023 $0.00192
+10.77%
$1.78 million $838,628
Jan 14, 2023 $0.00173
+25.45%
$1.61 million $672,266
Jan 13, 2023 $0.00138
-3.82%
$1.29 million $575,864
Jan 12, 2023 $0.00144
+10.75%
$1.34 million $571,346
Jan 11, 2023 $0.0013
+1.66%
$1.21 million $259,709
Jan 10, 2023 $0.00128
-22.59%
$1.19 million $653,550
Jan 9, 2023 $0.00165
+0.70%
$1.54 million $637,732
Jan 8, 2023 $0.00165
+3.17%
$1.54 million $540,919
Jan 7, 2023 $0.0016
-5.92%
$1.49 million $582,239
Jan 6, 2023 $0.0017
-9.29%
$1.58 million $692,146
Jan 5, 2023 $0.00187
-9.60%
$1.75 million $772,454
Jan 4, 2023 $0.00207
-17.37%
$1.93 million $934,368
Jan 3, 2023 $0.0025
-8.91%
$2.34 million $825,436
Jan 2, 2023 $0.00275
-4.28%
$2.57 million $812,038
Jan 1, 2023 $0.00287
-3.29%
$2.69 million $772,593
Dec 31, 2022 $0.00298
-2.45%
$2.78 million $770,476
Dec 30, 2022 $0.00307
+8.49%
$2.87 million $676,742