The Protocol Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00239
-3.69%
$ 2.21 million $ 339,000
Feb 5, 2023 $ 0.00248
-7.98%
$ 2.29 million $ 498,705
Feb 4, 2023 $ 0.00269
+1.93%
$ 2.49 million $ 534,449
Feb 3, 2023 $ 0.00264
-7.93%
$ 2.44 million $ 416,158
Feb 2, 2023 $ 0.00286
+5.70%
$ 2.65 million $ 670,781
Feb 1, 2023 $ 0.00271
-8.96%
$ 2.5 million $ 626,683
Jan 31, 2023 $ 0.00299
-0.22%
$ 2.76 million $ 464,668
Jan 30, 2023 $ 0.00301
-15.68%
$ 2.78 million $ 468,908
Jan 29, 2023 $ 0.00357
+12.20%
$ 3.3 million $ 775,569
Jan 28, 2023 $ 0.00318
+8.03%
$ 2.94 million $ 514,956
Jan 27, 2023 $ 0.00294
+15.33%
$ 2.72 million $ 426,665
Jan 26, 2023 $ 0.00255
-1.22%
$ 2.36 million $ 295,603
Jan 25, 2023 $ 0.0026
-2.47%
$ 2.41 million $ 375,273
Jan 24, 2023 $ 0.00266
-7.44%
$ 2.47 million $ 312,207
Jan 23, 2023 $ 0.00288
-3.87%
$ 2.67 million $ 320,931
Jan 22, 2023 $ 0.00299
-2.29%
$ 2.77 million $ 297,356
Jan 21, 2023 $ 0.00306
-8.84%
$ 2.84 million $ 360,737
Jan 20, 2023 $ 0.00334
+5.80%
$ 3.1 million $ 478,462
Jan 19, 2023 $ 0.00315
+19.02%
$ 2.93 million $ 677,569
Jan 18, 2023 $ 0.00265
-11.24%
$ 2.46 million $ 1.2 million
Jan 17, 2023 $ 0.00299
+10.35%
$ 2.77 million $ 1.11 million
Jan 16, 2023 $ 0.00267
+39.09%
$ 2.48 million $ 881,810
Jan 15, 2023 $ 0.00192
+10.77%
$ 1.78 million $ 838,628
Jan 14, 2023 $ 0.00173
+25.45%
$ 1.61 million $ 672,266
Jan 13, 2023 $ 0.00138
-3.82%
$ 1.29 million $ 575,864
Jan 12, 2023 $ 0.00144
+10.75%
$ 1.34 million $ 571,346
Jan 11, 2023 $ 0.0013
+1.66%
$ 1.21 million $ 259,709
Jan 10, 2023 $ 0.00128
-22.59%
$ 1.19 million $ 653,550
Jan 9, 2023 $ 0.00165
+0.70%
$ 1.54 million $ 637,732
Jan 8, 2023 $ 0.00165
+3.17%
$ 1.54 million $ 540,919
Jan 7, 2023 $ 0.0016
-5.92%
$ 1.49 million $ 582,239
Jan 6, 2023 $ 0.0017
-9.29%
$ 1.58 million $ 692,146
Jan 5, 2023 $ 0.00187
-9.60%
$ 1.75 million $ 772,454
Jan 4, 2023 $ 0.00207
-17.37%
$ 1.93 million $ 934,368
Jan 3, 2023 $ 0.0025
-8.91%
$ 2.34 million $ 825,436
Jan 2, 2023 $ 0.00275
-4.28%
$ 2.57 million $ 812,038
Jan 1, 2023 $ 0.00287
-3.29%
$ 2.69 million $ 772,593
Dec 31, 2022 $ 0.00298
-2.45%
$ 2.78 million $ 770,476
Dec 30, 2022 $ 0.00307
+8.49%
$ 2.87 million $ 676,742
Dec 29, 2022 $ 0.00283
+13.53%
$ 2.65 million $ 881,425
Dec 28, 2022 $ 0.0025
-7.12%
$ 2.34 million $ 777,699
Dec 27, 2022 $ 0.00269
-0.62%
$ 2.52 million $ 917,331
Dec 26, 2022 $ 0.0027
-6.49%
$ 2.53 million $ 826,969
Dec 25, 2022 $ 0.0029
-1.02%
$ 2.72 million $ 756,823
Dec 24, 2022 $ 0.00294
-5.01%
$ 2.75 million $ 694,912
Dec 23, 2022 $ 0.00309
+3.35%
$ 2.9 million $ 714,440
Dec 22, 2022 $ 0.00299
-4.51%
$ 2.8 million $ 950,315
Dec 21, 2022 $ 0.00313
+8.15%
$ 2.94 million $ 874,760
Dec 20, 2022 $ 0.00289
+9.56%
$ 2.72 million $ 880,580
Dec 19, 2022 $ 0.00264
+5.91%
$ 2.48 million $ 801,143