The Protocol Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00645
-1.56%
$ 6.27 million $ 1.46 million
Nov 6, 2022 $ 0.00658
-18.87%
$ 6.41 million $ 1.21 million
Nov 5, 2022 $ 0.00813
+1.98%
$ 7.92 million $ 1.28 million
Nov 4, 2022 $ 0.00801
-17.94%
$ 7.81 million $ 1.84 million
Nov 3, 2022 $ 0.00974
+1.72%
$ 9.52 million $ 1.36 million
Nov 2, 2022 $ 0.00958
-19.19%
$ 9.37 million $ 1.21 million
Nov 1, 2022 $ 0.0118
+5.06%
$ 11.58 million $ 1.47 million
Oct 31, 2022 $ 0.0113
+6.24%
$ 11.04 million $ 1.32 million
Oct 30, 2022 $ 0.0106
-7.57%
$ 10.4 million $ 1.27 million
Oct 29, 2022 $ 0.0114
+31.61%
$ 11.19 million $ 3.02 million
Oct 28, 2022 $ 0.00866
-3.98%
$ 8.51 million $ 2.17 million
Oct 27, 2022 $ 0.00901
-28.08%
$ 8.88 million $ 2.48 million
Oct 26, 2022 $ 0.0125
-10.17%
$ 12.36 million $ 3.79 million
Oct 25, 2022 $ 0.0138
+18.50%
$ 13.62 million $ 9.95 million
Oct 24, 2022 $ 0.0117
-27.16%
$ 11.52 million $ 4.99 million
Oct 23, 2022 $ 0.0161
-28.27%
$ 15.87 million $ 6.01 million
Oct 22, 2022 $ 0.0223
+36.32%
$ 22.06 million $ 12.52 million
Oct 21, 2022 $ 0.0163
-41.88%
$ 16.19 million $ 16.25 million
Oct 20, 2022 $ 0.0281
+13.89%
$ 27.81 million $ 22.95 million
Oct 19, 2022 $ 0.0244
+46.34%
$ 24.15 million $ 13.75 million
Download