The Protocol Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0114
+31.61%
$ 11.19 million $ 3.02 million
Oct 28, 2022 $ 0.00866
-3.98%
$ 8.51 million $ 2.17 million
Oct 27, 2022 $ 0.00901
-28.08%
$ 8.88 million $ 2.48 million
Oct 26, 2022 $ 0.0125
-10.17%
$ 12.36 million $ 3.79 million
Oct 25, 2022 $ 0.0138
+18.50%
$ 13.62 million $ 9.95 million
Oct 24, 2022 $ 0.0117
-27.16%
$ 11.52 million $ 4.99 million
Oct 23, 2022 $ 0.0161
-28.27%
$ 15.87 million $ 6.01 million
Oct 22, 2022 $ 0.0223
+36.32%
$ 22.06 million $ 12.52 million
Oct 21, 2022 $ 0.0163
-41.88%
$ 16.19 million $ 16.25 million
Oct 20, 2022 $ 0.0281
+13.89%
$ 27.81 million $ 22.95 million
Oct 19, 2022 $ 0.0244
+46.34%
$ 24.15 million $ 13.75 million
Download