Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.246
-15.46%
$246.1 million $111,657
Jan 30, 2026 $0.291
+5.89%
$291.1 million $136,559
Jan 29, 2026 $0.275
+0.73%
$274.2 million $122,103
Jan 28, 2026 $0.273
+8.94%
$272.9 million $135,082
Jan 27, 2026 $0.251
+1.95%
$250.5 million $36,226
Jan 26, 2026 $0.246
+2.98%
$245.7 million $105,861
Jan 25, 2026 $0.239
-1.45%
$238.6 million $58,764
Jan 24, 2026 $0.242
+0.67%
$242.1 million $32,805
Jan 23, 2026 $0.24
+3.00%
$240.5 million $37,590
Jan 22, 2026 $0.234
+2.19%
$233.5 million $32,439
Jan 21, 2026 $0.229
+2.24%
$228.5 million $74,784
Jan 20, 2026 $0.224
-9.00%
$223.5 million $31,774
Jan 19, 2026 $0.246
-3.31%
$245.6 million $59,158
Jan 18, 2026 $0.254
+0.04%
$254 million $77,555
Jan 17, 2026 $0.254
-2.08%
$253.9 million $17,537
Jan 16, 2026 $0.259
+2.77%
$259.3 million $113,704
Jan 15, 2026 $0.252
+0.08%
$252.3 million $94,663
Jan 14, 2026 $0.252
-0.47%
$252.1 million $48,497
Jan 13, 2026 $0.253
+1.93%
$253.3 million $73,322
Jan 12, 2026 $0.248
+13.26%
$248.5 million $158,761
Jan 11, 2026 $0.219
-4.11%
$219.4 million $49,441
Jan 10, 2026 $0.229
+1.15%
$228.8 million $72,105
Jan 9, 2026 $0.226
+0.44%
$226.2 million $39,780
Jan 8, 2026 $0.225
-2.09%
$225.1 million $117,281
Jan 7, 2026 $0.23
+2.04%
$230.6 million $106,451
Jan 6, 2026 $0.225
+8.05%
$225.4 million $188,795
Jan 5, 2026 $0.209
-1.79%
$208.6 million $74,965
Jan 4, 2026 $0.212
-2.21%
$212.4 million $84,018
Jan 3, 2026 $0.217
+1.64%
$217.2 million $88,435
Jan 2, 2026 $0.214
+3.99%
$213.7 million $116,150
Jan 1, 2026 $0.205
-1.20%
$205.5 million $56,749
Dec 31, 2025 $0.209
+4.82%
$208 million $91,128
Dec 30, 2025 $0.199
+4.89%
$199 million $91,334
Dec 29, 2025 $0.19
-9.22%
$189.7 million $149,428
Dec 28, 2025 $0.21
+3.00%
$209.4 million $138,113
Dec 27, 2025 $0.202
-0.59%
$203.6 million $115,038
Dec 26, 2025 $0.205
+14.09%
$203.4 million $151,686
Dec 25, 2025 $0.182
-2.47%
$179.6 million $29,487
Dec 24, 2025 $0.187
+0.65%
$186.3 million $25,626
Dec 23, 2025 $0.184
-0.76%
$185.4 million $28,954
Dec 22, 2025 $0.185
+1.59%
$185.1 million $57,534
Dec 21, 2025 $0.182
-2.15%
$181.9 million $53,635
Dec 20, 2025 $0.187
-0.85%
$186.3 million $119,303
Dec 19, 2025 $0.19
+5.43%
$189 million $161,162
Dec 18, 2025 $0.183
+0.05%
$180.4 million $200,507
Dec 17, 2025 $0.184
+2.84%
$183.3 million $192,674
Nov 18, 2025 $0.154
+1.45%
$-- $292,785
Nov 17, 2025 $0.152
-1.93%
$152.2 million $393,282
Nov 16, 2025 $0.154
-2.91%
$155.2 million $114,336
Nov 15, 2025 $0.158
+2.14%
$158.2 million $94,597