Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Protocol Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.101
-1.56%
$100.9 million $23,799
May 4, 9 AM $0.102
+1.28%
$102.5 million $20,477
May 4, 8 AM $0.101
-0.20%
$101.2 million $18,900
May 4, 7 AM $0.101
-0.10%
$101.4 million $19,066
May 4, 6 AM $0.102
+0.00%
$101.5 million $20,492
May 4, 5 AM $0.102
-0.29%
$101.5 million $22,241
May 4, 4 AM $0.102
+0.89%
$101.8 million $21,373
May 4, 3 AM $0.101
+0.00%
$100.9 million $20,603
May 4, 2 AM $0.101
+0.50%
$100.9 million $21,448
May 4, 1 AM $0.1
+0.60%
$100.4 million $22,131
May 4, 12 AM $0.0998
+0.40%
$99.8 million $21,902
May 3, 11 PM $0.0994
-0.50%
$99.4 million $21,380
May 3, 10 PM $0.0999
+0.30%
$99.9 million $21,158
May 3, 9 PM $0.0996
-0.20%
$99.6 million $20,082
May 3, 8 PM $0.0998
-0.30%
$99.8 million $19,564
May 3, 7 PM $0.1
-0.30%
$100.1 million $19,623
May 3, 6 PM $0.1
+0.30%
$100.4 million $19,855
May 3, 5 PM $0.1
-0.20%
$100.1 million $19,670
May 3, 4 PM $0.1
+0.10%
$100.3 million $19,750
May 3, 3 PM $0.1
-0.50%
$100.2 million $20,649
May 3, 2 PM $0.101
-0.10%
$100.7 million $21,903
May 3, 1 PM $0.101
+0.40%
$100.8 million $21,425
May 3, 12 PM $0.1
+0.40%
$100.4 million $21,498
May 3, 11 AM $0.1
+0.10%
$100 million $20,729
May 3, 10 AM $0.0999
+0.00%
$99.9 million $20,634
May 3, 9 AM $0.0999
+0.10%
$99.9 million $21,020
May 3, 8 AM $0.0998
+0.71%
$99.8 million $21,105
May 3, 7 AM $0.0991
+0.20%
$99.1 million $20,691
May 3, 6 AM $0.0989
-0.30%
$98.9 million $20,969
May 3, 5 AM $0.0992
-0.20%
$99.2 million $18,818
May 3, 4 AM $0.0994
-0.10%
$99.4 million $19,968
May 3, 3 AM $0.0995
-0.20%
$99.5 million $18,836
May 3, 2 AM $0.0997
-0.20%
$99.7 million $18,322
May 3, 1 AM $0.0999
-0.50%
$99.9 million $17,350
May 3, 12 AM $0.1
-0.40%
$100.4 million $16,692
May 2, 11 PM $0.101
-0.88%
$100.8 million $15,483
May 2, 10 PM $0.102
+0.20%
$101.7 million $20,264
May 2, 9 PM $0.102
-0.20%
$101.5 million $20,135
May 2, 8 PM $0.102
+0.20%
$101.7 million $19,042
May 2, 7 PM $0.102
+0.59%
$101.5 million $20,376
May 2, 6 PM $0.101
+0.20%
$100.9 million $21,648
May 2, 5 PM $0.101
-0.10%
$100.7 million $23,561
May 2, 4 PM $0.101
+0.90%
$100.8 million $23,679
May 2, 3 PM $0.0999
+0.20%
$99.9 million $23,373
May 2, 2 PM $0.0997
+0.00%
$99.7 million $22,090
May 2, 1 PM $0.0997
+0.40%
$99.7 million $22,804
May 2, 12 PM $0.0993
-0.10%
$99.3 million $22,748
May 2, 11 AM $0.0994
-0.40%
$99.4 million $22,415
May 2, 10 AM $0.0998
+0.30%
$99.8 million $25,390
May 2, 9 AM $0.0995
+0.30%
$99.5 million $24,949