The Protocol Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.102
+0.00%
$ 101.5 million $ 20,492
May 4, 5 AM $ 0.102
-0.29%
$ 101.5 million $ 22,241
May 4, 4 AM $ 0.102
+0.89%
$ 101.8 million $ 21,373
May 4, 3 AM $ 0.101
+0.00%
$ 100.9 million $ 20,603
May 4, 2 AM $ 0.101
+0.50%
$ 100.9 million $ 21,448
May 4, 1 AM $ 0.1
+0.60%
$ 100.4 million $ 22,131
May 4, 12 AM $ 0.0998
+0.40%
$ 99.8 million $ 21,902
May 3, 11 PM $ 0.0994
-0.50%
$ 99.4 million $ 21,380
May 3, 10 PM $ 0.0999
+0.30%
$ 99.9 million $ 21,158
May 3, 9 PM $ 0.0996
-0.20%
$ 99.6 million $ 20,082
May 3, 8 PM $ 0.0998
-0.30%
$ 99.8 million $ 19,564
May 3, 7 PM $ 0.1
-0.30%
$ 100.1 million $ 19,623
May 3, 6 PM $ 0.1
+0.30%
$ 100.4 million $ 19,855
May 3, 5 PM $ 0.1
-0.20%
$ 100.1 million $ 19,670
May 3, 4 PM $ 0.1
+0.10%
$ 100.3 million $ 19,750
May 3, 3 PM $ 0.1
-0.50%
$ 100.2 million $ 20,649
May 3, 2 PM $ 0.101
-0.10%
$ 100.7 million $ 21,903
May 3, 1 PM $ 0.101
+0.40%
$ 100.8 million $ 21,425
May 3, 12 PM $ 0.1
+0.40%
$ 100.4 million $ 21,498
May 3, 11 AM $ 0.1
+0.10%
$ 100 million $ 20,729
May 3, 10 AM $ 0.0999
+0.00%
$ 99.9 million $ 20,634
May 3, 9 AM $ 0.0999
+0.10%
$ 99.9 million $ 21,020
May 3, 8 AM $ 0.0998
+0.71%
$ 99.8 million $ 21,105
May 3, 7 AM $ 0.0991
+0.20%
$ 99.1 million $ 20,691
May 3, 6 AM $ 0.0989
-0.30%
$ 98.9 million $ 20,969
May 3, 5 AM $ 0.0992
-0.20%
$ 99.2 million $ 18,818
May 3, 4 AM $ 0.0994
-0.10%
$ 99.4 million $ 19,968
May 3, 3 AM $ 0.0995
-0.20%
$ 99.5 million $ 18,836
May 3, 2 AM $ 0.0997
-0.20%
$ 99.7 million $ 18,322
May 3, 1 AM $ 0.0999
-0.50%
$ 99.9 million $ 17,350
May 3, 12 AM $ 0.1
-0.40%
$ 100.4 million $ 16,692
May 2, 11 PM $ 0.101
-0.88%
$ 100.8 million $ 15,483
May 2, 10 PM $ 0.102
+0.20%
$ 101.7 million $ 20,264
May 2, 9 PM $ 0.102
-0.20%
$ 101.5 million $ 20,135
May 2, 8 PM $ 0.102
+0.20%
$ 101.7 million $ 19,042
May 2, 7 PM $ 0.102
+0.59%
$ 101.5 million $ 20,376
May 2, 6 PM $ 0.101
+0.20%
$ 100.9 million $ 21,648
May 2, 5 PM $ 0.101
-0.10%
$ 100.7 million $ 23,561
May 2, 4 PM $ 0.101
+0.90%
$ 100.8 million $ 23,679
May 2, 3 PM $ 0.0999
+0.20%
$ 99.9 million $ 23,373
May 2, 2 PM $ 0.0997
+0.00%
$ 99.7 million $ 22,090
May 2, 1 PM $ 0.0997
+0.40%
$ 99.7 million $ 22,804
May 2, 12 PM $ 0.0993
-0.10%
$ 99.3 million $ 22,748
May 2, 11 AM $ 0.0994
-0.40%
$ 99.4 million $ 22,415
May 2, 10 AM $ 0.0998
+0.30%
$ 99.8 million $ 25,390
May 2, 9 AM $ 0.0995
+0.30%
$ 99.5 million $ 24,949
May 2, 8 AM $ 0.0992
-0.10%
$ 99.2 million $ 25,806
May 2, 7 AM $ 0.0993
-0.20%
$ 99.3 million $ 25,824
May 2, 6 AM $ 0.0995
-0.40%
$ 99.5 million $ 25,159
May 2, 5 AM $ 0.0999
+0.20%
$ 99.9 million $ 24,789