The Protocol Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0997
-0.50%
$ 99.7 million $ 23,675
May 2, 3 AM $ 0.1
+0.40%
$ 100.2 million $ 23,921
May 2, 2 AM $ 0.0998
-0.70%
$ 99.8 million $ 24,257
May 2, 1 AM $ 0.101
+0.40%
$ 100.5 million $ 24,687
May 2, 12 AM $ 0.1
+0.60%
$ 100.1 million $ 24,548
May 1, 11 PM $ 0.0995
-0.10%
$ 99.5 million $ 24,472
May 1, 10 PM $ 0.0996
+0.20%
$ 99.6 million $ 20,557
May 1, 9 PM $ 0.0994
-0.10%
$ 99.4 million $ 20,703
May 1, 8 PM $ 0.0995
-0.20%
$ 99.5 million $ 22,040
May 1, 7 PM $ 0.0997
+0.00%
$ 99.7 million $ 18,984
May 1, 6 PM $ 0.0997
-0.10%
$ 99.7 million $ 17,710
May 1, 5 PM $ 0.0998
+0.20%
$ 99.8 million $ 15,730
May 1, 4 PM $ 0.0996
-0.70%
$ 99.6 million $ 15,173
May 1, 3 PM $ 0.1
+0.30%
$ 100.3 million $ 14,451
May 1, 2 PM $ 0.1
-0.40%
$ 100 million $ 14,496
May 1, 1 PM $ 0.1
+1.01%
$ 100.4 million $ 13,482
May 1, 12 PM $ 0.0994
+0.20%
$ 99.4 million $ 15,227
May 1, 11 AM $ 0.0992
+0.00%
$ 99.2 million $ 15,686
May 1, 10 AM $ 0.0992
-0.40%
$ 99.2 million $ 13,393
May 1, 9 AM $ 0.0996
+0.10%
$ 99.6 million $ 14,769
May 1, 8 AM $ 0.0995
+1.02%
$ 99.5 million $ 14,390
May 1, 7 AM $ 0.0985
-0.30%
$ 98.5 million $ 15,111
May 1, 6 AM $ 0.0988
-0.30%
$ 98.8 million $ 15,598
May 1, 5 AM $ 0.0991
+0.10%
$ 99.1 million $ 15,896
May 1, 4 AM $ 0.099
-0.50%
$ 99 million $ 15,778
May 1, 3 AM $ 0.0995
+0.20%
$ 99.5 million $ 16,165
May 1, 2 AM $ 0.0993
+0.10%
$ 99.3 million $ 15,833
May 1, 1 AM $ 0.0992
+0.40%
$ 99.2 million $ 14,733
May 1, 12 AM $ 0.0988
-0.10%
$ 98.8 million $ 14,767
Apr 30, 11 PM $ 0.0989
+0.00%
$ 98.9 million $ 14,892
Apr 30, 10 PM $ 0.0989
+0.82%
$ 98.9 million $ 13,996
Apr 30, 9 PM $ 0.0981
-0.61%
$ 98.1 million $ 13,824
Apr 30, 8 PM $ 0.0987
-0.10%
$ 98.7 million $ 12,244
Apr 30, 7 PM $ 0.0988
+0.20%
$ 98.8 million $ 12,555
Apr 30, 6 PM $ 0.0986
+0.00%
$ 98.6 million $ 12,811
Apr 30, 5 PM $ 0.0986
-0.20%
$ 98.6 million $ 13,821
Apr 30, 4 PM $ 0.0988
+0.30%
$ 98.8 million $ 14,363
Apr 30, 3 PM $ 0.0985
+0.31%
$ 98.5 million $ 15,881
Apr 30, 2 PM $ 0.0982
-0.20%
$ 98.2 million $ 17,711
Apr 30, 1 PM $ 0.0984
-0.20%
$ 98.4 million $ 18,645
Apr 30, 12 PM $ 0.0986
+0.00%
$ 98.6 million $ 18,365
Apr 30, 11 AM $ 0.0986
-0.60%
$ 98.6 million $ 18,013
Apr 30, 10 AM $ 0.0992
+0.10%
$ 99.2 million $ 17,321
Apr 30, 9 AM $ 0.0991
-0.20%
$ 99.1 million $ 17,690
Apr 30, 8 AM $ 0.0993
+0.51%
$ 99.3 million $ 17,357
Apr 30, 7 AM $ 0.0988
+0.20%
$ 98.8 million $ 16,720
Apr 30, 6 AM $ 0.0986
+0.41%
$ 98.6 million $ 16,240
Apr 30, 5 AM $ 0.0982
+0.00%
$ 98.2 million $ 15,856
Apr 30, 4 AM $ 0.0982
-0.61%
$ 98.2 million $ 15,926
Apr 30, 3 AM $ 0.0988
-0.20%
$ 98.8 million $ 16,474