The Protocol Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000735
+16.80%
$ 568,599 $ 831,501
May 8 $ 0.000566
-22.80%
$ 566,609 $ 1 million
May 1 $ 0.000733
-31.73%
$ 669,932 $ 1.37 million
Apr 24 $ 0.00113
-13.49%
$ 981,155 $ 1.47 million
Apr 17 $ 0.00122
-18.76%
$ 1.2 million $ 1.55 million
Apr 10 $ 0.00159
+6.53%
$ 1.38 million $ 1.46 million
Apr 3 $ 0.00149
-7.43%
$ 1.37 million $ 1.6 million
Mar 27 $ 0.00161
-13.42%
$ 1.48 million $ 2.09 million
Mar 20 $ 0.00185
-3.23%
$ 1.71 million $ 1.69 million
Mar 13 $ 0.00194
+3.35%
$ 1.76 million $ 1.81 million
Mar 6 $ 0.00177
-18.90%
$ 1.73 million $ 1.84 million
Feb 27 $ 0.00218
-31.04%
$ 2.01 million $ 2.49 million
Feb 20 $ 0.00316
+35.80%
$ 2.91 million $ 2.88 million
Feb 13 $ 0.00233
+14.22%
$ 2.15 million $ 2.31 million
Feb 6 $ 0.00204
-17.72%
$ 1.88 million $ 2.59 million
Jan 30 $ 0.00248
-30.57%
$ 2.29 million $ 3.68 million
Jan 23 $ 0.00318
+6.28%
$ 3.3 million $ 2.25 million
Jan 16 $ 0.00299
+55.39%
$ 2.77 million $ 5.01 million
Jan 9 $ 0.00192
+17.21%
$ 1.78 million $ 4.21 million
Jan 2 $ 0.00165
-42.65%
$ 1.54 million $ 5.16 million
Dec 26 $ 0.00287
-0.65%
$ 2.69 million $ 5.62 million
Dec 19 $ 0.0029
+16.27%
$ 2.72 million $ 5.67 million
Dec 12 $ 0.00249
-6.49%
$ 2.34 million $ 5.77 million
Dec 5 $ 0.00253
-20.15%
$ 2.52 million $ 4.18 million
Nov 28 $ 0.00317
-16.57%
$ 3.01 million $ 6.87 million
Nov 21 $ 0.00403
+40.31%
$ 3.62 million $ 6.66 million
Nov 14 $ 0.00381
+48.18%
$ 2.73 million $ 1.78 million
Nov 7 $ 0.00302
-53.87%
$ 2.48 million $ 4.7 million
Oct 31 $ 0.00658
-37.90%
$ 6.41 million $ 9.68 million
Oct 24 $ 0.0106
-33.78%
$ 10.4 million $ 27.67 million
Oct 17 $ 0.0161
-3.53%
$ 15.87 million $ 71.48 million
Download