Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.368
+5.56%
$368.1 million $486,261
Aug 5, 2025 $0.348
-3.73%
$348.2 million $392,430
Aug 4, 2025 $0.362
+3.22%
$362.1 million $381,809
Aug 3, 2025 $0.352
+3.02%
$350.7 million $252,011
Aug 2, 2025 $0.343
-3.13%
$341.6 million $627,554
Aug 1, 2025 $0.353
-7.89%
$354.4 million $1.2 million
Jul 31, 2025 $0.384
-2.19%
$383.7 million $773,978
Jul 30, 2025 $0.392
-2.71%
$391.6 million $1.24 million
Jul 29, 2025 $0.403
+2.94%
$402.5 million $1.65 million
Jul 28, 2025 $0.39
-9.09%
$390.2 million $1.6 million
Jul 27, 2025 $0.43
+12.67%
$430.3 million $1.59 million
Jul 26, 2025 $0.382
-0.42%
$382.1 million $412,218
Jul 25, 2025 $0.384
+6.37%
$384.2 million $614,395
Jul 24, 2025 $0.361
-8.78%
$361.5 million $887,028
Jul 23, 2025 $0.397
-4.34%
$396.8 million $4.17 million
Jul 22, 2025 $0.415
-1.54%
$414.7 million $717,482
Jul 21, 2025 $0.421
+2.08%
$421.4 million $1.21 million
Jul 20, 2025 $0.413
-2.96%
$412.8 million $877,885
Jul 19, 2025 $0.424
+1.78%
$424.2 million $3.3 million
Jul 18, 2025 $0.417
-1.70%
$416.7 million $999,590
Jul 17, 2025 $0.424
-15.09%
$424.2 million $2.41 million
Jul 16, 2025 $0.5
-5.53%
$500.1 million $5.85 million
Jul 15, 2025 $0.529
+67.07%
$528.6 million $10.33 million
Jul 14, 2025 $0.316
+12.70%
$316 million $1.5 million
Jul 13, 2025 $0.28
+1.89%
$280.4 million $261,222
Jul 12, 2025 $0.275
-2.17%
$275.3 million $414,189
Jul 11, 2025 $0.283
+3.10%
$282.9 million $776,316
Jul 10, 2025 $0.258
+6.63%
$258.7 million $550,885
Jul 9, 2025 $0.241
+3.47%
$241.5 million $636,427
Jul 8, 2025 $0.233
-1.15%
$233 million $679,424
Jul 7, 2025 $0.236
-0.97%
$235.7 million $665,315
Jul 6, 2025 $0.238
+1.80%
$238 million $623,823
Jul 5, 2025 $0.234
-1.10%
$233.8 million $441,605
Jul 4, 2025 $0.236
-11.07%
$236.3 million $734,864
Jul 3, 2025 $0.266
+0.34%
$265.7 million $956,914
Jul 2, 2025 $0.265
+5.08%
$264.8 million $1.11 million
Jul 1, 2025 $0.252
-3.67%
$252 million $1.01 million
Jun 30, 2025 $0.262
-3.75%
$261.6 million $917,239
Jun 29, 2025 $0.272
+3.46%
$271.8 million $355,186
Jun 28, 2025 $0.263
+0.57%
$262.7 million $533,366
Jun 27, 2025 $0.261
+1.24%
$261.2 million $456,047
Jun 26, 2025 $0.258
+2.63%
$257.9 million $1.14 million
Jun 25, 2025 $0.251
-2.06%
$251.4 million $1.14 million
Jun 24, 2025 $0.257
+1.38%
$256.7 million $590,566
Jun 23, 2025 $0.253
+8.67%
$253.2 million $571,619
Jun 22, 2025 $0.233
-6.02%
$232.8 million $878,807
Jun 21, 2025 $0.248
-5.60%
$247.9 million $751,326
Jun 20, 2025 $0.263
+3.22%
$263 million $813,573
Jun 19, 2025 $0.255
+0.87%
$254.7 million $494,790
Jun 18, 2025 $0.253
+0.00%
$252.5 million $680,231