Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.0000952
-5.06%
$95,230 $51,955
Mar 8, 2025 $0.0001
+3.17%
$100,420 $55,130
Mar 7, 2025 $0.0000971
-7.96%
$97,070 $55,631
Mar 6, 2025 $0.000105
+5.47%
$105,390 $56,787
Mar 5, 2025 $0.0001
+4.83%
$100,423 $55,110
Mar 4, 2025 $0.0000957
-2.55%
$95,698 $55,679
Mar 3, 2025 $0.000098
-14.84%
$98,013 $56,887
Mar 2, 2025 $0.000115
+14.42%
$114,991 $53,030
Mar 1, 2025 $0.0001
+0.00%
$100,026 $54,424
Feb 28, 2025 $0.0001
-10.37%
$100,022 $55,635
Feb 27, 2025 $0.000111
+8.57%
$111,500 $55,391
Feb 26, 2025 $0.000103
-6.98%
$102,600 $54,458
Feb 25, 2025 $0.00011
-13.79%
$110,300 $57,332
Feb 24, 2025 $0.000128
-9.80%
$127,900 $56,558
Feb 23, 2025 $0.000142
-4.96%
$141,800 $55,186
Feb 22, 2025 $0.000149
+22.11%
$149,100 $58,082
Feb 21, 2025 $0.000122
-6.37%
$121,686 $55,440
Feb 20, 2025 $0.00013
-4.81%
$130,000 $53,333
Feb 19, 2025 $0.000137
+5.81%
$136,600 $57,454
Feb 18, 2025 $0.00013
-1.81%
$129,600 $56,108
Feb 17, 2025 $0.000132
+6.44%
$132,201 $59,241
Feb 16, 2025 $0.000124
-7.24%
$124,200 $54,836
Feb 15, 2025 $0.000134
-3.32%
$133,900 $56,287
Feb 14, 2025 $0.000139
-0.93%
$138,700 $54,528
Feb 13, 2025 $0.00014
-4.59%
$139,961 $56,497
Feb 12, 2025 $0.000146
+8.00%
$146,493 $56,637
Feb 11, 2025 $0.000135
-3.03%
$135,500 $59,078
Feb 10, 2025 $0.00014
-10.76%
$139,668 $68,138
Feb 9, 2025 $0.000156
-1.35%
$156,259 $58,682
Feb 8, 2025 $0.000158
+5.22%
$158,248 $56,972
Feb 7, 2025 $0.00015
-9.46%
$150,200 $58,260
Feb 6, 2025 $0.000166
-2.19%
$165,600 $54,088
Feb 5, 2025 $0.000169
-9.81%
$169,109 $56,214
Feb 4, 2025 $0.000187
-2.41%
$187,480 $53,422
Feb 3, 2025 $0.000192
+14.48%
$192,260 $58,100
Feb 2, 2025 $0.000168
-10.83%
$167,900 $55,733
Feb 1, 2025 $0.000188
-0.90%
$188,090 $54,085
Jan 31, 2025 $0.00019
-5.86%
$189,600 $56,675
Jan 30, 2025 $0.000202
-1.51%
$201,600 $54,801
Jan 29, 2025 $0.000205
-5.32%
$204,700 $54,589
Jan 28, 2025 $0.000216
-0.20%
$216,200 $56,439
Jan 27, 2025 $0.000216
-0.18%
$216,356 $57,217
Jan 26, 2025 $0.000216
-2.02%
$216,250 $60,438
Jan 25, 2025 $0.000221
+7.07%
$220,700 $55,310
Jan 24, 2025 $0.000206
-12.50%
$205,933 $57,807
Jan 23, 2025 $0.000235
-5.95%
$234,943 $223
Jan 22, 2025 $0.00025
-0.08%
$250,400 $54,028
Jan 21, 2025 $0.000251
-1.07%
$250,900 $54,829
Jan 20, 2025 $0.000253
+1.12%
$253,500 $58,657
Jan 19, 2025 $0.000251
-10.92%
$250,588 $55,515