Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 PM $0.0000675
+0.00%
$-- $0
Nov 4, 9 PM $0.0000675
+0.00%
$-- $0
Nov 4, 6 AM $0.0000545
+0.00%
$54,462 $6
Nov 3, 5 PM $0.0000696
+0.00%
$69,610 $5
May 8, 10 AM $0.103
+0.00%
$103.3 million $45,439
May 8, 9 AM $0.103
-0.48%
$103.3 million $45,439
May 8, 8 AM $0.104
+0.00%
$103.8 million $17,733
May 8, 7 AM $0.104
+0.48%
$103.8 million $17,521
May 8, 6 AM $0.103
-0.67%
$103.3 million $15,134
May 8, 5 AM $0.104
-0.38%
$104 million $15,704
May 8, 4 AM $0.104
-0.48%
$104.4 million $15,451
May 8, 3 AM $0.105
+0.38%
$104.9 million $15,643
May 8, 2 AM $0.104
+0.10%
$104.5 million $15,367
May 8, 1 AM $0.104
-0.10%
$104.4 million $15,408
May 8, 12 AM $0.104
+0.00%
$104.5 million $14,866
May 7, 11 PM $0.104
+0.77%
$104.5 million $14,562
May 7, 10 PM $0.104
-0.77%
$103.7 million $14,618
May 7, 9 PM $0.104
+0.38%
$104.5 million $14,222
May 7, 8 PM $0.104
-0.19%
$104.1 million $13,684
May 7, 7 PM $0.104
-0.38%
$104.3 million $12,999
May 7, 6 PM $0.105
+0.58%
$104.7 million $7,768
May 7, 5 PM $0.104
+0.19%
$104.1 million $7,698
May 7, 4 PM $0.104
+0.48%
$103.9 million $7,438
May 7, 3 PM $0.103
+0.10%
$103.4 million $7,435
May 7, 2 PM $0.103
-1.24%
$103.3 million $9,073
May 7, 1 PM $0.105
-0.19%
$104.6 million $8,817
May 7, 12 PM $0.105
+0.29%
$104.8 million $9,572
May 7, 11 AM $0.104
+0.19%
$104.5 million $11,971
May 7, 10 AM $0.104
-0.57%
$104.3 million $12,092
May 7, 9 AM $0.105
+0.87%
$104.9 million $16,303
May 7, 8 AM $0.104
-0.67%
$104 million $16,269
May 7, 7 AM $0.105
-0.48%
$104.7 million $16,277
May 7, 6 AM $0.105
+1.74%
$105.2 million $15,813
May 7, 5 AM $0.103
+0.98%
$103.4 million $15,566
May 7, 4 AM $0.102
+0.99%
$102.4 million $15,863
May 7, 3 AM $0.101
-0.78%
$101.4 million $15,473
May 7, 2 AM $0.102
-0.49%
$102.2 million $15,439
May 7, 1 AM $0.103
-0.29%
$102.7 million $15,955
May 7, 12 AM $0.103
-0.10%
$103 million $15,720
May 6, 11 PM $0.103
-0.10%
$103.1 million $15,590
May 6, 10 PM $0.103
-0.29%
$103.2 million $15,656
May 6, 9 PM $0.103
+0.19%
$103.5 million $15,780
May 6, 8 PM $0.103
+0.10%
$103.3 million $16,136
May 6, 7 PM $0.103
+0.10%
$103.2 million $16,237
May 6, 6 PM $0.103
-0.39%
$103.1 million $16,265
May 6, 5 PM $0.103
-0.19%
$103.5 million $16,608
May 6, 4 PM $0.104
+0.00%
$103.7 million $16,243
May 6, 3 PM $0.104
+0.39%
$103.7 million $15,841
May 6, 2 PM $0.103
-0.10%
$103.3 million $14,883
May 6, 1 PM $0.103
-1.71%
$103.4 million $14,281
Download