The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.103
+0.00%
$ 103.3 million $ 45,439
May 8, 9 AM $ 0.103
-0.48%
$ 103.3 million $ 45,439
May 8, 8 AM $ 0.104
+0.00%
$ 103.8 million $ 17,733
May 8, 7 AM $ 0.104
+0.48%
$ 103.8 million $ 17,521
May 8, 6 AM $ 0.103
-0.67%
$ 103.3 million $ 15,134
May 8, 5 AM $ 0.104
-0.38%
$ 104 million $ 15,704
May 8, 4 AM $ 0.104
-0.48%
$ 104.4 million $ 15,451
May 8, 3 AM $ 0.105
+0.38%
$ 104.9 million $ 15,643
May 8, 2 AM $ 0.104
+0.10%
$ 104.5 million $ 15,367
May 8, 1 AM $ 0.104
-0.10%
$ 104.4 million $ 15,408
May 8, 12 AM $ 0.104
+0.00%
$ 104.5 million $ 14,866
May 7, 11 PM $ 0.104
+0.77%
$ 104.5 million $ 14,562
May 7, 10 PM $ 0.104
-0.77%
$ 103.7 million $ 14,618
May 7, 9 PM $ 0.104
+0.38%
$ 104.5 million $ 14,222
May 7, 8 PM $ 0.104
-0.19%
$ 104.1 million $ 13,684
May 7, 7 PM $ 0.104
-0.38%
$ 104.3 million $ 12,999
May 7, 6 PM $ 0.105
+0.58%
$ 104.7 million $ 7,768
May 7, 5 PM $ 0.104
+0.19%
$ 104.1 million $ 7,698
May 7, 4 PM $ 0.104
+0.48%
$ 103.9 million $ 7,438
May 7, 3 PM $ 0.103
+0.10%
$ 103.4 million $ 7,435
May 7, 2 PM $ 0.103
-1.24%
$ 103.3 million $ 9,073
May 7, 1 PM $ 0.105
-0.19%
$ 104.6 million $ 8,817
May 7, 12 PM $ 0.105
+0.29%
$ 104.8 million $ 9,572
May 7, 11 AM $ 0.104
+0.19%
$ 104.5 million $ 11,971
May 7, 10 AM $ 0.104
-0.57%
$ 104.3 million $ 12,092
May 7, 9 AM $ 0.105
+0.87%
$ 104.9 million $ 16,303
May 7, 8 AM $ 0.104
-0.67%
$ 104 million $ 16,269
May 7, 7 AM $ 0.105
-0.48%
$ 104.7 million $ 16,277
May 7, 6 AM $ 0.105
+1.74%
$ 105.2 million $ 15,813
May 7, 5 AM $ 0.103
+0.98%
$ 103.4 million $ 15,566
May 7, 4 AM $ 0.102
+0.99%
$ 102.4 million $ 15,863
May 7, 3 AM $ 0.101
-0.78%
$ 101.4 million $ 15,473
May 7, 2 AM $ 0.102
-0.49%
$ 102.2 million $ 15,439
May 7, 1 AM $ 0.103
-0.29%
$ 102.7 million $ 15,955
May 7, 12 AM $ 0.103
-0.10%
$ 103 million $ 15,720
May 6, 11 PM $ 0.103
-0.10%
$ 103.1 million $ 15,590
May 6, 10 PM $ 0.103
-0.29%
$ 103.2 million $ 15,656
May 6, 9 PM $ 0.103
+0.19%
$ 103.5 million $ 15,780
May 6, 8 PM $ 0.103
+0.10%
$ 103.3 million $ 16,136
May 6, 7 PM $ 0.103
+0.10%
$ 103.2 million $ 16,237
May 6, 6 PM $ 0.103
-0.39%
$ 103.1 million $ 16,265
May 6, 5 PM $ 0.103
-0.19%
$ 103.5 million $ 16,608
May 6, 4 PM $ 0.104
+0.00%
$ 103.7 million $ 16,243
May 6, 3 PM $ 0.104
+0.39%
$ 103.7 million $ 15,841
May 6, 2 PM $ 0.103
-0.10%
$ 103.3 million $ 14,883
May 6, 1 PM $ 0.103
-1.71%
$ 103.4 million $ 14,281
May 6, 12 PM $ 0.105
+0.57%
$ 105.2 million $ 14,020
May 6, 11 AM $ 0.105
+0.00%
$ 104.6 million $ 11,853
May 6, 10 AM $ 0.105
+0.19%
$ 104.6 million $ 11,710
May 6, 9 AM $ 0.104
+0.68%
$ 104.4 million $ 6,946
Download