Coinranking
The Protocol Historical Data
THE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4 | $0.103 | +3.92% | ||
| Apr 27 | $0.101 | -2.23% | ||
| Apr 20 | $0.102 | +4.52% | ||
| Apr 13 | $0.104 | +10.31% | ||
| Apr 6 | $0.1 | -2.34% | ||
| Mar 30 | $0.116 | +4.99% | ||
| Mar 23 | $0.104 | -24.49% | ||
| Mar 16 | $0.138 | -35.51% | ||
| Mar 9 | $0.215 | -17.78% | ||
| Mar 2 | $0.26 | +1.61% | ||
| Feb 23 | $0.255 | +2.12% | ||
| Feb 16 | $0.256 | -5.72% | ||
| Feb 9 | $0.278 | +2.21% | ||
| Feb 2 | $0.269 | +26.49% | ||
| Jan 26 | $0.246 | +3.14% | ||
| Jan 19 | $0.242 | -4.69% | ||
| Jan 12 | $0.254 | +15.72% | ||
| Jan 5 | $0.229 | +7.72% | ||
| Dec 29 | $0.217 | +3.72% | ||
| Dec 22 | $0.202 | +11.16% | ||
| Dec 15 | $0.187 | +4.52% | ||
| Nov 17 | $0.154 | -0.52% | ||
| Nov 10 | $0.158 | -16.75% | ||
| Nov 3 | $0.191 | -12.69% | ||
| Oct 27 | $0.222 | -17.80% | ||
| Oct 20 | $0.261 | -0.88% | ||
| Oct 13 | $0.263 | -14.81% | ||
| Oct 6 | $0.261 | -39.14% | ||
| Sep 29 | $0.441 | +1.45% | ||
| Sep 22 | $0.44 | -19.96% | ||
| Sep 15 | $0.441 | +27.24% | ||
| Sep 8 | $0.368 | +9.68% | ||
| Sep 1 | $0.33 | -4.99% | ||
| Aug 25 | $0.352 | -13.14% | ||
| Aug 18 | $0.414 | -8.69% | ||
| Aug 11 | $0.454 | +16.06% | ||
| Aug 4 | $0.401 | +14.37% | ||
| Jul 28 | $0.343 | -19.99% | ||
| Jul 21 | $0.382 | -7.44% | ||
| Jul 14 | $0.424 | +51.28% | ||
| Jul 7 | $0.275 | +15.67% | ||
| Jun 30 | $0.234 | -13.98% | ||
| Jun 23 | $0.263 | +12.75% | ||
| Jun 16 | $0.248 | -5.63% | ||
| Jun 9 | $0.261 | +13.00% | ||
| Jun 2 | $0.236 | -8.30% | ||
| May 26 | $0.258 | -14.06% | ||
| May 19 | $0.307 | -1.82% | ||
| May 12 | $0.284 | -17.07% | ||
| May 5 | $0.348 | +38.92% | ||
Previous Next