ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.177
-0.64%
$ 33.98 million $ 370,783
Apr 26, 11 AM $ 0.178
+0.44%
$ 34.2 million $ 372,273
Apr 26, 10 AM $ 0.177
+0.24%
$ 34.05 million $ 368,151
Apr 26, 9 AM $ 0.177
-0.11%
$ 33.97 million $ 367,759
Apr 26, 8 AM $ 0.177
-0.45%
$ 34.01 million $ 366,537
Apr 26, 7 AM $ 0.178
+0.73%
$ 34.16 million $ 370,699
Apr 26, 6 AM $ 0.176
+0.04%
$ 33.91 million $ 357,815
Apr 26, 5 AM $ 0.176
+0.24%
$ 33.9 million $ 379,569
Apr 26, 4 AM $ 0.176
+0.29%
$ 33.82 million $ 378,559
Apr 26, 3 AM $ 0.175
-0.82%
$ 33.72 million $ 370,796
Apr 26, 2 AM $ 0.177
+1.50%
$ 34 million $ 346,043
Apr 26, 1 AM $ 0.174
+0.83%
$ 33.49 million $ 312,264
Apr 26, 12 AM $ 0.173
-0.42%
$ 33.22 million $ 319,095
Apr 25, 11 PM $ 0.173
+0.08%
$ 33.36 million $ 317,677
Apr 25, 10 PM $ 0.173
+0.23%
$ 33.33 million $ 313,378
Apr 25, 9 PM $ 0.173
+0.85%
$ 33.25 million $ 319,799
Apr 25, 8 PM $ 0.171
+0.05%
$ 32.97 million $ 319,287
Apr 25, 7 PM $ 0.171
-0.13%
$ 32.95 million $ 320,741
Apr 25, 6 PM $ 0.171
+0.32%
$ 33 million $ 321,762
Apr 25, 5 PM $ 0.171
-0.35%
$ 32.89 million $ 322,920
Apr 25, 4 PM $ 0.172
-0.80%
$ 33.01 million $ 303,333
Apr 25, 3 PM $ 0.173
-0.54%
$ 33.27 million $ 306,533
Apr 25, 2 PM $ 0.174
+0.11%
$ 33.45 million $ 355,238
Apr 25, 1 PM $ 0.174
+0.21%
$ 33.41 million $ 313,460
Apr 25, 12 PM $ 0.173
+0.02%
$ 33.34 million $ 313,800
Apr 25, 11 AM $ 0.173
+0.11%
$ 33.34 million $ 307,696
Apr 25, 10 AM $ 0.173
-0.36%
$ 33.3 million $ 309,473
Apr 25, 9 AM $ 0.174
+0.25%
$ 33.42 million $ 319,085
Apr 25, 8 AM $ 0.173
-0.17%
$ 33.34 million $ 319,385
Apr 25, 7 AM $ 0.174
+0.29%
$ 33.4 million $ 314,250
Apr 25, 6 AM $ 0.173
+0.03%
$ 33.3 million $ 312,242
Apr 25, 5 AM $ 0.173
+0.26%
$ 33.29 million $ 285,562
Apr 25, 4 AM $ 0.173
-0.45%
$ 33.21 million $ 283,703
Apr 25, 3 AM $ 0.173
+0.04%
$ 33.36 million $ 284,244
Apr 25, 2 AM $ 0.173
-0.10%
$ 33.34 million $ 289,102
Apr 25, 1 AM $ 0.173
-0.13%
$ 33.37 million $ 272,099
Apr 25, 12 AM $ 0.174
+0.73%
$ 33.42 million $ 267,418
Apr 24, 11 PM $ 0.172
+0.13%
$ 33.18 million $ 275,928
Apr 24, 10 PM $ 0.172
-0.60%
$ 33.13 million $ 274,729
Apr 24, 9 PM $ 0.173
-0.45%
$ 33.33 million $ 267,320
Apr 24, 8 PM $ 0.174
-0.14%
$ 33.48 million $ 266,914
Apr 24, 7 PM $ 0.174
+0.48%
$ 33.53 million $ 259,062
Apr 24, 6 PM $ 0.173
+0.13%
$ 33.37 million $ 260,605
Apr 24, 5 PM $ 0.173
-0.05%
$ 33.33 million $ 262,829
Apr 24, 4 PM $ 0.173
+0.00%
$ 33.35 million $ 262,758
Apr 24, 3 PM $ 0.173
+0.45%
$ 33.34 million $ 249,781
Apr 24, 2 PM $ 0.173
+0.20%
$ 33.2 million $ 258,838
Apr 24, 1 PM $ 0.172
-0.06%
$ 33.13 million $ 259,654
Apr 24, 12 PM $ 0.172
-0.02%
$ 33.15 million $ 258,816
Apr 24, 11 AM $ 0.172
+0.83%
$ 33.15 million $ 258,039