ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0939
-0.19%
$ 18.07 million $ 148,770
Aug 10, 5 PM $ 0.0941
+0.31%
$ 18.1 million $ 146,746
Aug 10, 4 PM $ 0.0938
-0.09%
$ 18.05 million $ 156,661
Aug 10, 3 PM $ 0.0939
-0.10%
$ 18.06 million $ 159,452
Aug 10, 2 PM $ 0.094
-0.16%
$ 18.08 million $ 160,947
Aug 10, 1 PM $ 0.0941
-0.18%
$ 18.11 million $ 160,056
Aug 10, 12 PM $ 0.0943
-0.42%
$ 18.15 million $ 162,313
Aug 10, 11 AM $ 0.0947
+0.22%
$ 18.22 million $ 163,633
Aug 10, 10 AM $ 0.0945
+0.09%
$ 18.19 million $ 160,448
Aug 10, 9 AM $ 0.0944
+0.24%
$ 18.17 million $ 169,390
Aug 10, 8 AM $ 0.0942
-0.22%
$ 18.13 million $ 179,303
Aug 10, 7 AM $ 0.0944
+0.01%
$ 18.17 million $ 174,280
Aug 10, 6 AM $ 0.0944
+0.14%
$ 18.16 million $ 175,130
Aug 10, 5 AM $ 0.0943
+0.41%
$ 18.14 million $ 195,941
Aug 10, 4 AM $ 0.0939
+0.17%
$ 18.06 million $ 197,191
Aug 10, 3 AM $ 0.0937
-0.12%
$ 18.03 million $ 195,352
Aug 10, 2 AM $ 0.0938
-0.30%
$ 18.06 million $ 196,164
Aug 10, 1 AM $ 0.0941
+0.10%
$ 18.11 million $ 196,269
Aug 10, 12 AM $ 0.0941
+0.24%
$ 18.1 million $ 201,580
Aug 9, 11 PM $ 0.0938
-0.83%
$ 18.05 million $ 197,679
Aug 9, 10 PM $ 0.0946
-0.62%
$ 18.21 million $ 192,363
Aug 9, 9 PM $ 0.0952
+0.14%
$ 18.32 million $ 189,241
Aug 9, 8 PM $ 0.0951
-0.28%
$ 18.29 million $ 187,563
Aug 9, 7 PM $ 0.0953
-0.02%
$ 18.34 million $ 182,614
Aug 9, 6 PM $ 0.0953
-0.20%
$ 18.34 million $ 180,087
Aug 9, 5 PM $ 0.0955
-0.24%
$ 18.38 million $ 183,094
Aug 9, 4 PM $ 0.0958
+0.43%
$ 18.43 million $ 174,767
Aug 9, 3 PM $ 0.0954
+0.02%
$ 18.35 million $ 182,161
Aug 9, 2 PM $ 0.0954
+0.06%
$ 18.35 million $ 227,500
Aug 9, 1 PM $ 0.0953
+0.15%
$ 18.34 million $ 231,404
Aug 9, 12 PM $ 0.0952
-0.38%
$ 18.31 million $ 223,022
Aug 9, 11 AM $ 0.0956
-0.04%
$ 18.39 million $ 225,601
Aug 9, 10 AM $ 0.0956
-0.40%
$ 18.39 million $ 229,842
Aug 9, 9 AM $ 0.096
+0.99%
$ 18.46 million $ 222,468
Aug 9, 8 AM $ 0.095
-0.29%
$ 18.28 million $ 211,563
Aug 9, 7 AM $ 0.0953
-0.53%
$ 18.33 million $ 227,672
Aug 9, 6 AM $ 0.0958
+0.41%
$ 18.42 million $ 228,882
Aug 9, 5 AM $ 0.0954
-0.34%
$ 18.35 million $ 210,525
Aug 9, 4 AM $ 0.0956
+0.47%
$ 18.39 million $ 209,753
Aug 9, 3 AM $ 0.0952
+0.16%
$ 18.32 million $ 211,792
Aug 9, 2 AM $ 0.0951
+0.30%
$ 18.29 million $ 211,366
Aug 9, 1 AM $ 0.0948
+0.36%
$ 18.24 million $ 213,349
Aug 9, 12 AM $ 0.0944
-0.17%
$ 18.17 million $ 204,118
Aug 8, 11 PM $ 0.0946
-0.09%
$ 18.2 million $ 205,227
Aug 8, 10 PM $ 0.0947
-0.03%
$ 18.22 million $ 204,109
Aug 8, 9 PM $ 0.0947
+0.19%
$ 18.23 million $ 201,896
Aug 8, 8 PM $ 0.0945
-0.12%
$ 18.19 million $ 203,401
Aug 8, 7 PM $ 0.0947
-0.04%
$ 18.21 million $ 209,639
Aug 8, 6 PM $ 0.0947
+0.04%
$ 18.22 million $ 212,831
Aug 8, 5 PM $ 0.0947
+0.14%
$ 18.21 million $ 211,711