Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.198
-0.79%
$38.12 million $1.82 million
Oct 12, 5 AM $0.2
-0.67%
$38.42 million $1.65 million
Oct 12, 4 AM $0.201
+0.90%
$38.68 million $1.47 million
Oct 12, 3 AM $0.199
-1.06%
$38.33 million $1.45 million
Oct 12, 2 AM $0.201
-0.78%
$38.74 million $1.37 million
Oct 12, 1 AM $0.203
-1.65%
$39.05 million $1.32 million
Oct 12, 12 AM $0.206
-0.60%
$39.7 million $1.28 million
Oct 11, 11 PM $0.208
-0.02%
$39.95 million $1.38 million
Oct 11, 10 PM $0.208
+0.74%
$39.96 million $1.41 million
Oct 11, 9 PM $0.206
-0.92%
$39.67 million $1.41 million
Oct 11, 8 PM $0.208
+0.20%
$40.03 million $1.41 million
Oct 11, 7 PM $0.208
-0.58%
$39.94 million $1.39 million
Oct 11, 6 PM $0.209
-0.30%
$40.18 million $1.37 million
Oct 11, 5 PM $0.209
-0.23%
$40.3 million $1.38 million
Oct 11, 4 PM $0.21
+0.41%
$40.4 million $1.38 million
Oct 11, 3 PM $0.209
+0.51%
$40.24 million $1.29 million
Oct 11, 2 PM $0.208
+0.25%
$40.03 million $1.5 million
Oct 11, 1 PM $0.207
-0.19%
$39.92 million $1.53 million
Oct 11, 12 PM $0.208
-0.80%
$40 million $1.53 million
Oct 11, 11 AM $0.21
-0.42%
$40.32 million $1.51 million
Oct 11, 10 AM $0.21
+0.33%
$40.49 million $1.52 million
Oct 11, 9 AM $0.21
-1.50%
$40.35 million $1.47 million
Oct 11, 8 AM $0.213
-0.05%
$40.96 million $1.37 million
Oct 11, 7 AM $0.213
-0.68%
$40.98 million $1.41 million
Oct 11, 6 AM $0.214
-0.07%
$41.27 million $1.44 million
Oct 11, 5 AM $0.215
+0.40%
$41.29 million $1.47 million
Oct 11, 4 AM $0.214
+0.52%
$41.13 million $1.51 million
Oct 11, 3 AM $0.213
-1.36%
$40.91 million $1.55 million
Oct 11, 2 AM $0.216
-0.73%
$41.48 million $1.54 million
Oct 11, 1 AM $0.217
+0.71%
$41.78 million $1.6 million
Oct 11, 12 AM $0.216
+1.07%
$41.49 million $1.62 million
Oct 10, 11 PM $0.213
-0.15%
$41.04 million $1.54 million
Oct 10, 10 PM $0.214
-0.07%
$41.11 million $1.5 million
Oct 10, 9 PM $0.214
-0.08%
$41.14 million $1.51 million
Oct 10, 8 PM $0.214
+0.05%
$41.16 million $1.52 million
Oct 10, 7 PM $0.214
-0.61%
$41.13 million $1.52 million
Oct 10, 6 PM $0.215
-0.51%
$41.38 million $1.52 million
Oct 10, 5 PM $0.216
+0.39%
$41.59 million $1.55 million
Oct 10, 4 PM $0.215
-0.71%
$41.43 million $1.56 million
Oct 10, 3 PM $0.217
-0.86%
$41.73 million $1.62 million
Oct 10, 2 PM $0.219
+0.10%
$42.08 million $1.86 million
Oct 10, 1 PM $0.218
-0.11%
$42.04 million $1.84 million
Oct 10, 12 PM $0.219
+0.46%
$42.07 million $1.9 million
Oct 10, 11 AM $0.218
+0.56%
$41.88 million $1.91 million
Oct 10, 10 AM $0.216
+0.22%
$41.65 million $2.03 million
Oct 10, 9 AM $0.216
+0.80%
$41.56 million $2.09 million
Oct 10, 8 AM $0.214
-0.12%
$41.23 million $2.21 million
Oct 10, 7 AM $0.215
-1.01%
$41.28 million $2.24 million
Oct 10, 6 AM $0.217
-0.33%
$41.7 million $2.23 million
Oct 10, 5 AM $0.217
-0.21%
$41.84 million $2.27 million