ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.114
+0.24%
$ 21.95 million $ 253,448
Jun 19, 7 AM $ 0.114
-0.67%
$ 21.89 million $ 252,189
Jun 19, 6 AM $ 0.115
-0.04%
$ 22.04 million $ 249,956
Jun 19, 5 AM $ 0.115
+0.40%
$ 22.05 million $ 251,311
Jun 19, 4 AM $ 0.114
-0.50%
$ 21.96 million $ 254,513
Jun 19, 3 AM $ 0.115
-1.44%
$ 22.07 million $ 255,408
Jun 19, 2 AM $ 0.116
-0.05%
$ 22.39 million $ 250,267
Jun 19, 1 AM $ 0.116
+0.64%
$ 22.41 million $ 248,002
Jun 19, 12 AM $ 0.116
-0.29%
$ 22.26 million $ 245,875
Jun 18, 11 PM $ 0.116
-0.01%
$ 22.33 million $ 242,011
Jun 18, 10 PM $ 0.116
+0.01%
$ 22.33 million $ 243,785
Jun 18, 9 PM $ 0.116
-0.57%
$ 22.33 million $ 248,769
Jun 18, 8 PM $ 0.117
+0.72%
$ 22.46 million $ 250,531
Jun 18, 7 PM $ 0.116
+0.81%
$ 22.3 million $ 252,779
Jun 18, 6 PM $ 0.115
+0.36%
$ 22.12 million $ 269,013
Jun 18, 5 PM $ 0.115
-0.39%
$ 22.04 million $ 287,095
Jun 18, 4 PM $ 0.115
+0.90%
$ 22.13 million $ 283,628
Jun 18, 3 PM $ 0.114
-3.45%
$ 21.93 million $ 268,495
Jun 18, 2 PM $ 0.118
+0.02%
$ 22.71 million $ 262,402
Jun 18, 1 PM $ 0.118
-0.56%
$ 22.71 million $ 260,503
Jun 18, 12 PM $ 0.119
+0.24%
$ 22.84 million $ 253,058
Jun 18, 11 AM $ 0.118
-0.65%
$ 22.78 million $ 260,007
Jun 18, 10 AM $ 0.119
+0.22%
$ 22.93 million $ 252,732
Jun 18, 9 AM $ 0.119
-0.51%
$ 22.88 million $ 257,305
Jun 18, 8 AM $ 0.12
+0.08%
$ 23 million $ 258,534
Jun 18, 7 AM $ 0.119
-0.01%
$ 22.98 million $ 266,460
Jun 18, 6 AM $ 0.119
+0.32%
$ 22.98 million $ 269,462
Jun 18, 5 AM $ 0.119
+0.10%
$ 22.91 million $ 271,138
Jun 18, 4 AM $ 0.119
-1.08%
$ 22.89 million $ 267,023
Jun 18, 3 AM $ 0.12
-1.21%
$ 23.14 million $ 265,148
Jun 18, 2 AM $ 0.122
+0.12%
$ 23.42 million $ 260,853
Jun 18, 1 AM $ 0.122
+0.15%
$ 23.39 million $ 263,944
Jun 18, 12 AM $ 0.121
-0.08%
$ 23.35 million $ 269,924
Jun 17, 11 PM $ 0.121
+0.57%
$ 23.37 million $ 283,352
Jun 17, 10 PM $ 0.121
-0.26%
$ 23.24 million $ 281,686
Jun 17, 9 PM $ 0.121
-0.69%
$ 23.29 million $ 277,410
Jun 17, 8 PM $ 0.122
+0.76%
$ 23.45 million $ 276,970
Jun 17, 7 PM $ 0.121
-1.92%
$ 23.27 million $ 273,037
Jun 17, 6 PM $ 0.123
-0.76%
$ 23.73 million $ 257,341
Jun 17, 5 PM $ 0.124
-0.08%
$ 23.87 million $ 240,819
Jun 17, 4 PM $ 0.124
+0.01%
$ 23.89 million $ 241,453
Jun 17, 3 PM $ 0.124
+1.98%
$ 23.89 million $ 239,788
Jun 17, 2 PM $ 0.122
-0.07%
$ 23.43 million $ 254,210
Jun 17, 1 PM $ 0.122
-0.35%
$ 23.44 million $ 255,304
Jun 17, 12 PM $ 0.122
+0.42%
$ 23.53 million $ 263,513
Jun 17, 11 AM $ 0.122
-0.23%
$ 23.43 million $ 262,212
Jun 17, 10 AM $ 0.122
-0.16%
$ 23.48 million $ 262,527
Jun 17, 9 AM $ 0.122
-0.29%
$ 23.52 million $ 260,064
Jun 17, 8 AM $ 0.123
-0.67%
$ 23.6 million $ 259,381
Jun 17, 7 AM $ 0.124
-0.05%
$ 23.78 million $ 251,037