ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.116
+0.00%
$ 22.32 million $ 189,165
9:41 AM $ 0.116
-0.05%
$ 22.32 million $ 189,196
9:40 AM $ 0.116
+0.00%
$ 22.32 million $ 189,252
9:39 AM $ 0.116
+0.06%
$ 22.33 million $ 189,082
9:38 AM $ 0.116
+0.00%
$ 22.33 million $ 188,841
9:37 AM $ 0.116
+0.00%
$ 22.33 million $ 188,847
9:36 AM $ 0.116
+0.00%
$ 22.33 million $ 188,847
9:35 AM $ 0.116
+0.10%
$ 22.33 million $ 188,850
9:34 AM $ 0.116
+0.03%
$ 22.29 million $ 188,218
9:33 AM $ 0.116
+0.00%
$ 22.29 million $ 187,941
9:32 AM $ 0.116
+0.06%
$ 22.29 million $ 187,950
9:31 AM $ 0.116
+0.00%
$ 22.29 million $ 187,934
9:30 AM $ 0.116
-0.02%
$ 22.29 million $ 187,934
9:29 AM $ 0.116
-0.11%
$ 22.27 million $ 187,893
9:28 AM $ 0.116
+0.00%
$ 22.27 million $ 187,835
9:27 AM $ 0.116
+0.00%
$ 22.27 million $ 187,830
9:26 AM $ 0.116
+0.00%
$ 22.27 million $ 187,805
9:25 AM $ 0.116
+0.00%
$ 22.27 million $ 187,805
9:24 AM $ 0.116
+0.00%
$ 22.3 million $ 187,783
9:23 AM $ 0.116
+0.00%
$ 22.3 million $ 187,629
9:22 AM $ 0.116
+0.00%
$ 22.3 million $ 187,589
9:21 AM $ 0.116
+0.00%
$ 22.3 million $ 187,590
9:20 AM $ 0.116
+0.00%
$ 22.3 million $ 187,645
9:19 AM $ 0.116
+0.00%
$ 22.3 million $ 187,645
9:18 AM $ 0.116
+0.00%
$ 22.3 million $ 188,801
9:17 AM $ 0.116
+0.00%
$ 22.3 million $ 188,876
9:16 AM $ 0.116
+0.00%
$ 22.3 million $ 188,897
9:15 AM $ 0.116
-0.04%
$ 22.3 million $ 188,759
9:14 AM $ 0.116
-0.03%
$ 22.31 million $ 188,759
9:13 AM $ 0.116
+0.03%
$ 22.31 million $ 188,597
9:12 AM $ 0.116
-0.03%
$ 22.31 million $ 188,641
9:11 AM $ 0.116
+0.00%
$ 22.31 million $ 188,397
9:10 AM $ 0.116
-0.01%
$ 22.31 million $ 188,202
9:09 AM $ 0.116
+0.05%
$ 22.31 million $ 188,202
9:08 AM $ 0.116
+0.00%
$ 22.31 million $ 187,807
9:07 AM $ 0.116
-0.03%
$ 22.31 million $ 187,752
9:06 AM $ 0.116
+0.00%
$ 22.31 million $ 187,745
9:05 AM $ 0.116
+0.00%
$ 22.31 million $ 187,633
9:04 AM $ 0.116
-0.11%
$ 22.31 million $ 187,883
9:03 AM $ 0.116
+0.00%
$ 22.31 million $ 187,883
9:02 AM $ 0.116
+0.00%
$ 22.31 million $ 187,838
9:01 AM $ 0.116
+0.00%
$ 22.31 million $ 187,902
9:00 AM $ 0.116
+0.03%
$ 22.31 million $ 187,974
8:59 AM $ 0.116
+0.14%
$ 22.32 million $ 188,105
8:58 AM $ 0.116
+0.00%
$ 22.32 million $ 188,105
8:57 AM $ 0.116
-0.03%
$ 22.32 million $ 188,092
8:56 AM $ 0.116
+0.02%
$ 22.32 million $ 187,980
8:55 AM $ 0.116
-0.02%
$ 22.32 million $ 187,984
8:54 AM $ 0.116
+0.05%
$ 22.28 million $ 188,032
8:53 AM $ 0.116
+0.00%
$ 22.28 million $ 188,330