Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.188
-0.02%
$36.12 million $820,685
7:41 AM $0.188
+0.00%
$36.12 million $820,949
7:40 AM $0.188
-0.06%
$36.12 million $821,616
7:39 AM $0.188
+0.00%
$36.18 million $821,366
7:38 AM $0.188
+0.00%
$36.18 million $821,381
7:37 AM $0.188
+0.01%
$36.18 million $821,327
7:36 AM $0.188
+0.00%
$36.18 million $821,702
7:35 AM $0.188
+0.04%
$36.18 million $822,070
7:34 AM $0.188
+0.00%
$36.17 million $821,753
7:33 AM $0.188
-0.02%
$36.17 million $822,176
7:32 AM $0.188
+0.07%
$36.17 million $821,924
7:31 AM $0.188
+0.06%
$36.17 million $822,536
7:30 AM $0.188
+0.00%
$36.17 million $821,650
7:29 AM $0.188
+0.00%
$36.1 million $822,498
7:28 AM $0.188
+0.01%
$36.1 million $822,497
7:27 AM $0.187
+0.01%
$36.1 million $822,371
7:26 AM $0.187
+0.00%
$36.1 million $823,854
7:25 AM $0.187
+0.09%
$36.1 million $823,830
7:24 AM $0.187
+0.00%
$36.04 million $823,814
7:23 AM $0.187
+0.00%
$36.04 million $823,933
7:22 AM $0.187
+0.01%
$36.04 million $823,947
7:21 AM $0.187
-0.03%
$36.04 million $824,382
7:20 AM $0.187
+0.03%
$36.04 million $824,328
7:19 AM $0.187
+0.00%
$36.04 million $824,959
7:18 AM $0.187
+0.00%
$36.04 million $824,882
7:17 AM $0.187
-0.05%
$36.04 million $825,453
7:16 AM $0.187
+0.00%
$36.04 million $825,396
7:15 AM $0.187
+0.00%
$36.04 million $825,822
7:14 AM $0.187
+0.05%
$36.05 million $825,730
7:13 AM $0.187
-0.21%
$36.05 million $825,778
7:12 AM $0.188
-0.07%
$36.05 million $823,396
7:11 AM $0.188
+0.00%
$36.05 million $823,607
7:10 AM $0.188
-0.16%
$36.05 million $823,625
7:09 AM $0.188
-0.09%
$36.21 million $823,281
7:08 AM $0.188
+0.00%
$36.21 million $822,584
7:07 AM $0.188
-0.04%
$36.21 million $822,561
7:06 AM $0.188
-0.01%
$36.21 million $822,968
7:05 AM $0.188
-0.05%
$36.21 million $823,770
7:04 AM $0.189
-0.01%
$36.28 million $823,482
7:03 AM $0.189
+0.07%
$36.28 million $823,634
7:02 AM $0.188
-0.01%
$36.28 million $821,993
7:01 AM $0.189
+0.00%
$36.28 million $824,528
7:00 AM $0.189
+0.01%
$36.28 million $824,425
6:59 AM $0.189
+0.00%
$36.29 million $824,606
6:58 AM $0.189
-0.03%
$36.29 million $824,103
6:57 AM $0.189
+0.04%
$36.29 million $823,943
6:56 AM $0.188
+0.00%
$36.29 million $823,218
6:55 AM $0.188
+0.03%
$36.29 million $823,164
6:54 AM $0.188
-0.01%
$36.22 million $823,082
6:53 AM $0.188
+0.00%
$36.22 million $822,988