Coinranking
ARK Historical Data
ARK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.333 | +1.36% | ||
| Oct 13 | $0.323 | -16.65% | ||
| Oct 6 | $0.355 | -19.93% | ||
| Sep 29 | $0.443 | +4.79% | ||
| Sep 22 | $0.416 | -7.82% | ||
| Sep 15 | $0.463 | -6.31% | ||
| Sep 8 | $0.474 | +10.40% | ||
| Sep 1 | $0.426 | -1.84% | ||
| Aug 25 | $0.44 | -5.75% | ||
| Aug 18 | $0.477 | +7.22% | ||
| Aug 11 | $0.445 | -3.73% | ||
| Aug 4 | $0.47 | +9.89% | ||
| Jul 28 | $0.428 | -12.59% | ||
| Jul 21 | $0.481 | -3.33% | ||
| Jul 14 | $0.478 | +4.56% | ||
| Jul 7 | $0.493 | +19.92% | ||
| Jun 30 | $0.408 | +11.59% | ||
| Jun 23 | $0.357 | +10.51% | ||
| Jun 16 | $0.334 | -7.77% | ||
| Jun 9 | $0.36 | -2.55% | ||
| Jun 2 | $0.371 | +0.15% | ||
| May 26 | $0.37 | -9.54% | ||
| May 19 | $0.41 | -3.32% | ||
| May 12 | $0.413 | -6.99% | ||
| May 5 | $0.455 | +8.87% | ||
| Apr 28 | $0.418 | -6.86% | ||
| Apr 21 | $0.449 | -9.66% | ||
| Apr 14 | $0.453 | +8.24% | ||
| Apr 7 | $0.486 | +48.57% | ||
| Mar 31 | $0.328 | +6.48% | ||
| Mar 24 | $0.31 | -8.59% | ||
| Mar 17 | $0.347 | +6.74% | ||
| Mar 10 | $0.345 | +8.75% | ||
| Mar 3 | $0.356 | -14.88% | ||
| Feb 24 | $0.418 | -13.28% | ||
| Feb 17 | $0.485 | +19.18% | ||
| Feb 10 | $0.381 | -5.28% | ||
| Feb 3 | $0.402 | +0.98% | ||
| Jan 27 | $0.399 | -25.06% | ||
| Jan 20 | $0.543 | +3.83% | ||
| Jan 13 | $0.578 | -12.47% | ||
| Jan 6 | $0.641 | +7.08% | ||
| Dec 30 | $0.548 | +6.67% | ||
| Dec 23 | $0.555 | +4.85% | ||
| Dec 16 | $0.499 | -21.49% | ||
| Dec 9 | $0.617 | -19.69% | ||
| Dec 2 | $0.762 | +4.48% | ||
| Nov 25 | $0.729 | +10.39% | ||
| Nov 18 | $0.618 | +4.17% | ||
| Nov 11 | $0.644 | +18.99% | ||