Dice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.49
-0.23%
$ -- $ 1
Aug 24, 2019 $ 0.491
+24.74%
$ -- $ 1
Aug 23, 2019 $ 0.393
-0.19%
$ -- $ 393
Aug 21, 2019 $ 0.412
-5.40%
$ -- $ 913
Aug 20, 2019 $ 0.435
-16.89%
$ -- $ 1,728
Aug 19, 2019 $ 0.521
+2.85%
$ -- $ 497
Aug 18, 2019 $ 0.613
-0.64%
$ -- $ 1,363
Aug 17, 2019 $ 0.616
+13.64%
$ -- $ 1,370
Aug 16, 2019 $ 0.54
+7.90%
$ -- $ 275
Aug 15, 2019 $ 0.498
-0.20%
$ -- $ 452
Aug 14, 2019 $ 0.551
-8.65%
$ -- $ 211
Aug 13, 2019 $ 0.604
-0.96%
$ -- $ 232
Aug 12, 2019 $ 0.61
-0.01%
$ -- $ 2,032
Aug 6, 2019 $ 0.703
+2.99%
$ -- $ 1,121
Aug 5, 2019 $ 0.682
+3.18%
$ -- $ 1,088
Aug 4, 2019 $ 0.661
+0.49%
$ -- $ 10
Aug 2, 2019 $ 0.583
-0.54%
$ -- $ 72
Aug 1, 2019 $ 0.586
-0.02%
$ -- $ 72
Jul 30, 2019 $ 0.543
-1.08%
$ -- $ 151
Jul 29, 2019 $ 0.549
-13.12%
$ -- $ 1,556
Jul 28, 2019 $ 0.631
+2.12%
$ -- $ 6
Jul 27, 2019 $ 0.618
-0.47%
$ -- $ 69
Jul 25, 2019 $ 0.622
+2.34%
$ -- $ 123
Jul 24, 2019 $ 0.608
+10.60%
$ -- $ 238
Jul 23, 2019 $ 0.549
-2.62%
$ -- $ 16
Jul 22, 2019 $ 0.564
-8.00%
$ -- $ 809
Jul 13, 2019 $ 0.666
-2.09%
$ -- $ 7
Jul 12, 2019 $ 0.68
-0.03%
$ -- $ 7
Jul 10, 2019 $ 0.767
+0.99%
$ -- $ 137
Jul 9, 2019 $ 0.759
-1.00%
$ -- $ 136
Jul 8, 2019 $ 0.767
+0.63%
$ -- $ 228
Jul 6, 2019 $ 0.987
+2.23%
$ -- $ 175
Jul 5, 2019 $ 0.966
+1.44%
$ -- $ 171
Jul 4, 2019 $ 0.952
-5.89%
$ -- $ 168
Jul 3, 2019 $ 1.01
+25.61%
$ -- $ 5,809
Jul 2, 2019 $ 0.805
+7.47%
$ -- $ 27
Jul 1, 2019 $ 0.749
-14.40%
$ -- $ 299
Jun 30, 2019 $ 0.876
-6.30%
$ -- $ 726
Jun 28, 2019 $ 0.757
+1.76%
$ -- $ 439
Jun 27, 2019 $ 0.743
-12.44%
$ -- $ 432
Jun 26, 2019 $ 0.849
+2.80%
$ -- $ 1,340
Jun 25, 2019 $ 0.826
-6.43%
$ -- $ 1,535
Jun 24, 2019 $ 0.883
+0.15%
$ -- $ 3,589
Jun 23, 2019 $ 0.7
+1.30%
$ -- $ 56
Jun 22, 2019 $ 0.691
+3.01%
$ -- $ 55
Jun 20, 2019 $ 0.809
+1.39%
$ -- $ 1,618
Jun 19, 2019 $ 0.798
+13.68%
$ -- $ 1,942
Jun 17, 2019 $ 0.703
+1.52%
$ -- $ 39
Jun 16, 2019 $ 0.692
-3.63%
$ -- $ 81
Jun 15, 2019 $ 0.718
-0.22%
$ -- $ 2