Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2019 $0.72
-0.24%
$-- $2,160
Jun 12, 2019 $0.674
+0.54%
$-- $73
Jun 11, 2019 $0.67
-1.02%
$-- $73
Jun 10, 2019 $0.677
+6.00%
$-- $221
Jun 9, 2019 $0.639
-5.26%
$-- $242
Jun 8, 2019 $0.558
+0.23%
$-- $464
Jun 7, 2019 $0.557
+0.84%
$-- $463
Jun 6, 2019 $0.552
-29.59%
$-- $647
Jun 5, 2019 $0.784
-0.26%
$-- $44,067
Jun 2, 2019 $0.724
+1.59%
$-- $302
Jun 1, 2019 $0.712
+1.10%
$-- $519
May 31, 2019 $0.705
+4.61%
$-- $752
May 30, 2019 $0.673
-3.41%
$-- $604
May 29, 2019 $0.697
-0.46%
$-- $1,639
May 28, 2019 $0.7
+1.06%
$-- $423
May 27, 2019 $0.693
+2.05%
$-- $87
May 26, 2019 $0.679
-5.39%
$-- $2,989
May 25, 2019 $0.718
+3.80%
$-- $346
May 24, 2019 $0.692
-2.57%
$-- $4,079
May 23, 2019 $0.71
+4.16%
$-- $1,571
Download