Hive Project Historical Data

HVN Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0051
-0.85%
$1.91 million $4
May 5, 2022 $0.00514
-9.88%
$1.93 million $6
May 4, 2022 $0.0057
+12.17%
$2.14 million $68
May 3, 2022 $0.00508
-22.93%
$1.91 million $1,528
May 2, 2022 $0.0066
+9.67%
$2.47 million $4,676
May 1, 2022 $0.00601
+6.21%
$2.25 million $2,862
Apr 30, 2022 $0.00593
-0.12%
$2.22 million $21
Apr 29, 2022 $0.00594
+4.95%
$2.23 million $42
Apr 28, 2022 $0.00565
-13.23%
$2.12 million $1,496
Apr 27, 2022 $0.00651
-3.20%
$2.44 million $52
Apr 26, 2022 $0.00673
-22.07%
$2.52 million $2,558
Apr 25, 2022 $0.00863
+11.18%
$3.24 million $90
Apr 24, 2022 $0.00776
-0.36%
$2.91 million $4
Apr 23, 2022 $0.00731
+0.13%
$2.74 million $0.1
Apr 22, 2022 $0.0073
-1.69%
$2.74 million $0.1
Apr 21, 2022 $0.00744
-5.64%
$2.79 million $9
Apr 20, 2022 $0.00789
-5.93%
$2.96 million $2,739
Apr 19, 2022 $0.0084
+2.99%
$3.15 million $1,497
Apr 18, 2022 $0.00815
+13.51%
$3.06 million $139
Apr 17, 2022 $0.00744
+0.62%
$2.79 million $2
Apr 16, 2022 $0.00739
+5.43%
$2.77 million $10
Apr 15, 2022 $0.00701
-1.04%
$2.63 million $0
Apr 14, 2022 $0.00708
-12.71%
$2.66 million $963
Apr 13, 2022 $0.00803
+2.03%
$3.01 million $5,451
Apr 12, 2022 $0.00787
+4.88%
$2.95 million $8,942
Apr 11, 2022 $0.00751
+8.83%
$2.82 million $4,766
Apr 10, 2022 $0.00682
-6.24%
$2.56 million $5,207
Apr 9, 2022 $0.00728
-5.72%
$2.73 million $8,109
Apr 8, 2022 $0.00772
-9.38%
$2.89 million $6,739
Apr 7, 2022 $0.00865
-0.58%
$3.24 million $7,110
Apr 6, 2022 $0.00858
-6.30%
$3.22 million $5,136
Apr 5, 2022 $0.00904
-20.82%
$3.39 million $5,728
Apr 4, 2022 $0.0114
+11.14%
$4.28 million $46,998
Apr 3, 2022 $0.0102
+4.87%
$3.84 million $8,330
Apr 2, 2022 $0.00975
-7.05%
$3.66 million $7,134
Apr 1, 2022 $0.0106
-2.59%
$3.96 million $16,277
Mar 31, 2022 $0.0108
+1.55%
$4.06 million $9,571
Mar 30, 2022 $0.0108
-11.40%
$4.06 million $7,522
Mar 29, 2022 $0.0122
-4.35%
$4.58 million $5,838
Mar 28, 2022 $0.0126
-3.98%
$4.73 million $5,347
Mar 27, 2022 $0.013
+22.75%
$4.89 million $9,135
Mar 26, 2022 $0.0107
-10.28%
$4.01 million $5,300
Mar 25, 2022 $0.0118
-2.46%
$4.44 million $9,482
Mar 24, 2022 $0.012
+6.19%
$4.48 million $4,771
Mar 23, 2022 $0.0112
-7.22%
$4.22 million $4,916
Mar 22, 2022 $0.0121
+12.97%
$4.54 million $4,649
Mar 21, 2022 $0.0107
-5.58%
$4.02 million $5,054
Mar 20, 2022 $0.0113
-17.33%
$4.26 million $10,010
Mar 19, 2022 $0.0135
+11.00%
$5.07 million $4,989
Mar 18, 2022 $0.0122
+3.26%
$4.57 million $5,112