Hive Project Historical Data

HVN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.00239
+4.99%
$895,205 $1,867
Jun 25, 2022 $0.0022
-13.23%
$825,143 $1,995
Jun 24, 2022 $0.00261
+19.94%
$978,679 $2,078
Jun 23, 2022 $0.00215
+14.30%
$807,993 $2,089
Jun 22, 2022 $0.00201
-9.32%
$753,732 $1,885
Jun 21, 2022 $0.00227
-5.91%
$852,766 $1,766
Jun 20, 2022 $0.00235
+8.18%
$880,250 $1,812
Jun 19, 2022 $0.00217
+14.76%
$813,506 $1,904
Jun 18, 2022 $0.00185
-17.25%
$694,173 $1,571
Jun 17, 2022 $0.00222
+3.51%
$832,044 $1,678
Jun 16, 2022 $0.00215
-13.87%
$804,460 $1,643
Jun 15, 2022 $0.00248
+4.28%
$930,136 $1,831
Jun 14, 2022 $0.00238
+3.44%
$891,844 $1,963
Jun 13, 2022 $0.00233
-22.53%
$875,593 $2,590
Jun 12, 2022 $0.00302
+3.24%
$1.13 million $2,133
Jun 11, 2022 $0.00282
+0.13%
$1.06 million $2,279
Jun 10, 2022 $0.00282
-15.49%
$1.06 million $1,312
Jun 9, 2022 $0.00334
-1.21%
$1.25 million $61
Jun 8, 2022 $0.00338
-18.06%
$1.27 million $1,184
Jun 7, 2022 $0.00413
+43.60%
$1.55 million $4,226
Jun 6, 2022 $0.00288
+5.41%
$1.08 million $69
Jun 5, 2022 $0.00273
+2.96%
$1.02 million $130
Jun 4, 2022 $0.00265
-2.93%
$993,526 $87
Jun 3, 2022 $0.00273
+2.87%
$1.02 million $353
Jun 2, 2022 $0.00266
-4.04%
$995,641 $136
Jun 1, 2022 $0.00277
-5.56%
$1.04 million $55
May 31, 2022 $0.00294
+19.21%
$1.1 million $528
May 30, 2022 $0.00246
+5.79%
$923,591 $119
May 29, 2022 $0.00233
-1.46%
$872,835 $1
May 28, 2022 $0.00236
-22.20%
$886,170 $459
May 27, 2022 $0.00304
-9.95%
$1.14 million $1,085
May 26, 2022 $0.00338
+9.32%
$1.27 million $19
May 25, 2022 $0.00309
+0.69%
$1.16 million $28
May 24, 2022 $0.00307
+0.06%
$1.15 million $47
May 23, 2022 $0.00332
-0.45%
$1.25 million $68
May 22, 2022 $0.00334
+12.10%
$1.25 million $79
May 21, 2022 $0.00298
+3.57%
$1.12 million $62
May 19, 2022 $0.00304
+5.12%
$1.14 million $1
May 18, 2022 $0.00289
-3.46%
$1.09 million $3
May 17, 2022 $0.003
-2.58%
$1.13 million $42
May 16, 2022 $0.00308
-15.14%
$1.16 million $2,122
May 15, 2022 $0.00362
+17.62%
$1.36 million $907
May 14, 2022 $0.00308
-4.86%
$1.15 million $76
May 13, 2022 $0.00323
-7.62%
$1.21 million $149
May 12, 2022 $0.00351
-6.92%
$1.32 million $656
May 11, 2022 $0.00377
-19.34%
$1.41 million $253
May 10, 2022 $0.00467
+14.04%
$1.75 million $108
May 9, 2022 $0.0041
-10.61%
$1.54 million $137
May 8, 2022 $0.00458
-21.32%
$1.72 million $981
May 7, 2022 $0.00582
+1.38%
$2.18 million $1,508