Hive Project Historical Data

HVN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00239
+4.99%
$ 895,205 $ 1,867
Jun 25, 2022 $ 0.0022
-13.23%
$ 825,143 $ 1,995
Jun 24, 2022 $ 0.00261
+19.94%
$ 978,679 $ 2,078
Jun 23, 2022 $ 0.00215
+14.30%
$ 807,993 $ 2,089
Jun 22, 2022 $ 0.00201
-9.32%
$ 753,732 $ 1,885
Jun 21, 2022 $ 0.00227
-5.91%
$ 852,766 $ 1,766
Jun 20, 2022 $ 0.00235
+8.18%
$ 880,250 $ 1,812
Jun 19, 2022 $ 0.00217
+14.76%
$ 813,506 $ 1,904
Jun 18, 2022 $ 0.00185
-17.25%
$ 694,173 $ 1,571
Jun 17, 2022 $ 0.00222
+3.51%
$ 832,044 $ 1,678
Jun 16, 2022 $ 0.00215
-13.87%
$ 804,460 $ 1,643
Jun 15, 2022 $ 0.00248
+4.28%
$ 930,136 $ 1,831
Jun 14, 2022 $ 0.00238
+3.44%
$ 891,844 $ 1,963
Jun 13, 2022 $ 0.00233
-22.53%
$ 875,593 $ 2,590
Jun 12, 2022 $ 0.00302
+3.24%
$ 1.13 million $ 2,133
Jun 11, 2022 $ 0.00282
+0.13%
$ 1.06 million $ 2,279
Jun 10, 2022 $ 0.00282
-15.49%
$ 1.06 million $ 1,312
Jun 9, 2022 $ 0.00334
-1.21%
$ 1.25 million $ 61
Jun 8, 2022 $ 0.00338
-18.06%
$ 1.27 million $ 1,184
Jun 7, 2022 $ 0.00413
+43.60%
$ 1.55 million $ 4,226
Jun 6, 2022 $ 0.00288
+5.41%
$ 1.08 million $ 69
Jun 5, 2022 $ 0.00273
+2.96%
$ 1.02 million $ 130
Jun 4, 2022 $ 0.00265
-2.93%
$ 993,526 $ 87
Jun 3, 2022 $ 0.00273
+2.87%
$ 1.02 million $ 353
Jun 2, 2022 $ 0.00266
-4.04%
$ 995,641 $ 136
Jun 1, 2022 $ 0.00277
-5.56%
$ 1.04 million $ 55
May 31, 2022 $ 0.00294
+19.21%
$ 1.1 million $ 528
May 30, 2022 $ 0.00246
+5.79%
$ 923,591 $ 119
May 29, 2022 $ 0.00233
-1.46%
$ 872,835 $ 1
May 28, 2022 $ 0.00236
-22.20%
$ 886,170 $ 459
May 27, 2022 $ 0.00304
-9.95%
$ 1.14 million $ 1,085
May 26, 2022 $ 0.00338
+9.32%
$ 1.27 million $ 19
May 25, 2022 $ 0.00309
+0.69%
$ 1.16 million $ 28
May 24, 2022 $ 0.00307
+0.06%
$ 1.15 million $ 47
May 23, 2022 $ 0.00332
-0.45%
$ 1.25 million $ 68
May 22, 2022 $ 0.00334
+12.10%
$ 1.25 million $ 79
May 21, 2022 $ 0.00298
+3.57%
$ 1.12 million $ 62
May 19, 2022 $ 0.00304
+5.12%
$ 1.14 million $ 1
May 18, 2022 $ 0.00289
-3.46%
$ 1.09 million $ 3
May 17, 2022 $ 0.003
-2.58%
$ 1.13 million $ 42
May 16, 2022 $ 0.00308
-15.14%
$ 1.16 million $ 2,122
May 15, 2022 $ 0.00362
+17.62%
$ 1.36 million $ 907
May 14, 2022 $ 0.00308
-4.86%
$ 1.15 million $ 76
May 13, 2022 $ 0.00323
-7.62%
$ 1.21 million $ 149
May 12, 2022 $ 0.00351
-6.92%
$ 1.32 million $ 656
May 11, 2022 $ 0.00377
-19.34%
$ 1.41 million $ 253
May 10, 2022 $ 0.00467
+14.04%
$ 1.75 million $ 108
May 9, 2022 $ 0.0041
-10.61%
$ 1.54 million $ 137
May 8, 2022 $ 0.00458
-21.32%
$ 1.72 million $ 981
May 7, 2022 $ 0.00582
+1.38%
$ 2.18 million $ 1,508