Hive Project Historical Data

HVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.000334
-0.07%
$-- $0
Jun 3, 2024 $0.000335
-43.28%
$125,448 $0.01
May 30, 2024 $0.000583
+0.12%
$-- $0.01
May 29, 2024 $0.000582
+0.42%
$218,296 $0.01
May 28, 2024 $0.000301
-1.80%
$-- $1
May 27, 2024 $0.000307
+0.54%
$114,988 $1
May 26, 2024 $0.000305
-48.22%
$114,406 $0
May 25, 2024 $0.00058
+0.62%
$-- $0.01
May 24, 2024 $0.000577
+95.14%
$216,263 $0.01
May 23, 2024 $0.000295
-5.09%
$110,677 $0
May 22, 2024 $0.000308
-0.55%
$-- $0
May 21, 2024 $0.000309
-0.70%
$116,050 $0
May 20, 2024 $0.000311
+1.91%
$116,691 $1
May 19, 2024 $0.000298
+0.11%
$-- $1
May 18, 2024 $0.000298
-0.13%
$111,691 $1
May 17, 2024 $0.000298
+1.23%
$111,819 $0
May 6, 2024 $0.000652
+35.46%
$-- $0
May 5, 2024 $0.000482
+1.90%
$180,612 $0
May 4, 2024 $0.000472
-0.35%
$177,115 $0
Apr 29, 2024 $0.000286
-1.54%
$-- $0.01
Apr 28, 2024 $0.00029
-80.62%
$108,890 $0
Apr 27, 2024 $0.0015
+0.00%
$561,888 $3
Apr 25, 2024 $0.000479
+0.75%
$179,700 $0
Apr 24, 2024 $0.000476
+56.44%
$178,369 $0
Apr 23, 2024 $0.000304
-14.41%
$113,930 $0
Apr 20, 2024 $0.000301
+5.37%
$112,992 $0
Apr 19, 2024 $0.000286
+7.15%
$107,405 $5
Apr 17, 2024 $0.000282
-4.26%
$105,564 $0.01
Apr 16, 2024 $0.000294
+1.60%
$110,176 $0.01
Mar 29, 2024 $0.000321
-1.45%
$120,339 $0
Mar 28, 2024 $0.000325
+4.29%
$122,037 $0.01
Mar 27, 2024 $0.000327
+1.20%
$-- $5
Mar 26, 2024 $0.000323
+0.00%
$121,090 $13
Mar 25, 2024 $0.000323
+0.34%
$121,180 $15
Mar 24, 2024 $0.000322
-4.49%
$120,867 $1
Mar 23, 2024 $0.000338
+11.99%
$126,850 $0
Mar 22, 2024 $0.000429
-1.57%
$-- $0
Mar 21, 2024 $0.000436
-1.24%
$163,353 $0
Mar 20, 2024 $0.000441
+53.54%
$165,366 $0
Mar 14, 2024 $0.000357
-2.31%
$-- $0
Mar 13, 2024 $0.000366
+10.33%
$137,200 $0
Mar 12, 2024 $0.000484
-1.46%
$181,406 $190
Mar 11, 2024 $0.000491
+49.15%
$184,011 $192
Mar 10, 2024 $0.000471
+34.05%
$176,694 $0
Mar 9, 2024 $0.000352
+0.12%
$131,871 $0.01
Mar 8, 2024 $0.000351
-22.52%
$131,776 $0
Mar 7, 2024 $0.000454
+47.25%
$170,206 $0.1
Mar 6, 2024 $0.000308
-4.18%
$115,584 $2
Mar 5, 2024 $0.000322
+1.91%
$120,919 $0
Mar 4, 2024 $0.000317
+2.54%
$118,707 $9