Hive Project Historical Data

HVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00216
+0.55%
$809,263 $83,146
Feb 2021 $0.00215
-2.03%
$804,631 $47,076
Jan 2021 $0.00259
-22.26%
$970,914 $21,868
Dec 2020 $0.00301
-24.48%
$1.13 million $51,725
Nov 2020 $0.00388
+8.34%
$1.46 million $79,727
Oct 2020 $0.00358
-6.89%
$1.34 million $27,889
Sep 2020 $0.00385
-37.87%
$1.44 million $77,033
Aug 2020 $0.0062
+10.40%
$2.32 million $141,244
Jul 2020 $0.00561
-10.04%
$2.1 million $158,334
Jun 2020 $0.00624
-28.80%
$2.34 million $76,585
May 2020 $0.00877
+77.93%
$3.29 million $201,877
Apr 2020 $0.00492
+117.89%
$2.46 million $68,808
Mar 2020 $0.00226
-11.64%
$1.13 million $43,256
Feb 2020 $0.00256
+197.06%
$1.28 million $19,908
Jan 2020 $0.000862
-36.84%
$430,914 $28,876
Dec 2019 $0.00136
-17.78%
$682,273 $70,261
Nov 2019 $0.00166
-47.49%
$829,822 $31,553
Oct 2019 $0.00316
+42.39%
$1.58 million $28,875
Sep 2019 $0.00222
-37.26%
$1.11 million $46,385
Aug 2019 $0.00354
-18.44%
$1.77 million $381,832
Jul 2019 $0.00434
-31.18%
$2.17 million $1.2 million
Jun 2019 $0.00631
-6.03%
$3.15 million $1.84 million
May 2019 $0.00671
-25.67%
$3.35 million $2.37 million
Apr 2019 $0.00903
+159.71%
$4.51 million $2.22 million
Mar 2019 $0.00348
-4.76%
$1.74 million $77,526
Feb 2019 $0.00365
+14.03%
$1.82 million $1.18 million
Jan 2019 $0.0032
-33.98%
$1.6 million $114,758
Dec 2018 $0.00485
-43.88%
$2.42 million $130,193
Nov 2018 $0.00864
-53.76%
$0 $164,150
Oct 2018 $0.0194
-27.97%
$-- $201,314
Sep 2018 $0.0263
-23.56%
$-- $198,709
Aug 2018 $0.0342
-27.17%
$-- $209,138
Jul 2018 $0.0531
+38.04%
$-- $219,090
Jun 2018 $0.0365
-28.23%
$-- $197,715
May 2018 $0.0519
-4.66%
$-- $264,217
Apr 2018 $0.0542
+23.27%
$-- $237,493
Mar 2018 $0.0452
-61.15%
$-- $285,002
Feb 2018 $0.129
-14.02%
$-- $264,143
Jan 2018 $0.162
+84.92%
$-- $407,964
Dec 2017 $0.0907
+158.65%
$-- $464,443
Nov 2017 $0.0367
+42.12%
$-- $229,745
Oct 2017 $0.0309
+55.91%
$-- $162,122
Sep 2017 $0.0211
+8.17%
$-- $99,808
Download