Coinranking
Hive Project Historical Data
HVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $ 0.000456 | +54.97% | ||
| Feb 5 | $ 0.000382 | +50.43% | ||
| Jan 29 | $ 0.000251 | +1.47% | ||
| Jan 22 | $ 0.000231 | -5.97% | ||
| Jan 15 | $ 0.000222 | -0.68% | ||
| Jan 8 | $ 0.000232 | +13.17% | ||
| Jan 1 | $ 0.000202 | -4.34% | ||
| Dec 25 | $ 0.000209 | -10.89% | ||
| Dec 18 | $ 0.000238 | +17.12% | ||
| Dec 11 | $ 0.000134 | -56.37% | ||
| Dec 4 | $ 0.000611 | -9.41% | ||
| Nov 27 | $ 0.000649 | +18.67% | ||
| Nov 20 | $ 0.000277 | -44.43% | ||
| Nov 13 | $ 0.000939 | +80.88% | ||
| Nov 6 | $ 0.00047 | +2.44% | ||
| Oct 30 | $ 0.00046 | +2.61% | ||
| Oct 23 | $ 0.000444 | -53.99% | ||
| Oct 16 | $ 0.000964 | +6.33% | ||
| Oct 9 | $ 0.000907 | -3.60% | ||
| Oct 2 | $ 0.00094 | -6.38% | ||
| Sep 25 | $ 0.001 | +8.70% | ||
| Sep 18 | $ 0.00093 | -1.99% | ||
| Sep 11 | $ 0.000958 | +1.46% | ||
| Sep 4 | $ 0.000945 | -0.71% | ||
| Aug 28 | $ 0.000951 | -1.82% | ||
| Aug 21 | $ 0.000964 | -2.28% | ||
| Aug 14 | $ 0.000976 | -8.65% | ||
| Aug 7 | $ 0.00107 | +1.28% | ||
| Jul 31 | $ 0.00106 | -1.87% | ||
| Jul 24 | $ 0.00108 | -1.35% | ||
| Jul 17 | $ 0.0011 | -2.06% | ||
| Jul 10 | $ 0.00112 | +3.41% | ||
| Jul 3 | $ 0.00108 | -3.79% | ||
| Jun 26 | $ 0.00112 | +1.90% | ||
| Jun 19 | $ 0.00109 | +9.09% | ||
| Jun 12 | $ 0.001 | -1.48% | ||
| Jun 5 | $ 0.00102 | -7.41% | ||
| May 29 | $ 0.0011 | -1.29% | ||
| May 22 | $ 0.00108 | +2.42% | ||
| May 15 | $ 0.00107 | -0.57% | ||
| May 8 | $ 0.00107 | -1.94% | ||
| May 1 | $ 0.0011 | +0.56% | ||
| Apr 24 | $ 0.00111 | +1.72% | ||
| Apr 17 | $ 0.00109 | -11.93% | ||
| Apr 10 | $ 0.00122 | +12.08% | ||
| Apr 3 | $ 0.00109 | +4.38% | ||
| Mar 27 | $ 0.00104 | +1.08% | ||
| Mar 20 | $ 0.00101 | -2.81% | ||
| Mar 13 | $ 0.00103 | +11.94% | ||
| Mar 6 | $ 0.000859 | -5.47% | ||