Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.0445
+13.38%
$22.27 million $21,556
Oct 17, 2021 $0.0393
+19.31%
$19.63 million $8,796
Oct 16, 2021 $0.0329
-15.44%
$16.47 million $15,877
Oct 15, 2021 $0.0389
+21.87%
$19.45 million $22,375
Oct 14, 2021 $0.0319
+1.19%
$15.97 million $16,368
Oct 13, 2021 $0.0315
+9.52%
$15.77 million $18,667
Oct 12, 2021 $0.0288
-12.00%
$14.41 million $9,284
Oct 11, 2021 $0.0327
+53.35%
$16.34 million $10,970
Oct 10, 2021 $0.0213
-13.54%
$10.66 million $1,729
Oct 9, 2021 $0.0247
+3.71%
$12.34 million $6,889
Oct 8, 2021 $0.0238
+0.03%
$11.89 million $22,863
Oct 7, 2021 $0.0238
-13.58%
$11.89 million $29,218
Oct 6, 2021 $0.0275
+1.32%
$13.75 million $15,738
Oct 5, 2021 $0.0272
+2.61%
$13.58 million $13,395
Oct 4, 2021 $0.0265
+10.61%
$13.26 million $7,336
Oct 3, 2021 $0.0238
-1.55%
$11.88 million $23,015
Oct 2, 2021 $0.0261
+3.15%
$13.04 million $25,671
Oct 1, 2021 $0.0253
+5.19%
$12.63 million $7,934
Sep 30, 2021 $0.024
+1.36%
$12.02 million $4,565
Sep 29, 2021 $0.0237
+12.05%
$11.85 million $9,701
Sep 28, 2021 $0.0225
-5.45%
$11.24 million $29,769
Sep 27, 2021 $0.0238
-5.80%
$11.9 million $9,332
Sep 26, 2021 $0.0253
-5.92%
$12.64 million $29,972
Sep 25, 2021 $0.0269
-8.47%
$13.45 million $10,448
Sep 24, 2021 $0.0293
-5.37%
$14.67 million $25,006
Sep 23, 2021 $0.031
-0.79%
$15.5 million $28,342
Sep 22, 2021 $0.0312
-1.58%
$15.61 million $27,578
Sep 21, 2021 $0.0316
+19.80%
$15.82 million $18,516
Sep 20, 2021 $0.0264
-16.16%
$13.2 million $29,511
Sep 19, 2021 $0.0315
-9.28%
$15.73 million $22,926
Sep 18, 2021 $0.0357
-8.45%
$17.83 million $93,427
Sep 17, 2021 $0.0389
+24.88%
$19.47 million $63,843
Sep 16, 2021 $0.0312
-0.56%
$15.6 million $25,914
Sep 15, 2021 $0.0313
+42.01%
$15.67 million $73,685
Sep 14, 2021 $0.022
+7.09%
$11.02 million $34,821
Sep 13, 2021 $0.0206
+47.30%
$10.31 million $19,268
Sep 12, 2021 $0.014
+2.00%
$7 million $7,261
Sep 11, 2021 $0.0137
+1.31%
$6.86 million $2,739
Sep 10, 2021 $0.0135
-14.32%
$6.77 million $14,898
Sep 9, 2021 $0.0158
+1.39%
$7.9 million $18,933
Sep 8, 2021 $0.0155
-10.04%
$7.77 million $9,336
Sep 7, 2021 $0.0173
-11.59%
$8.64 million $4,391
Sep 6, 2021 $0.0195
-0.07%
$9.77 million $1,812
Sep 5, 2021 $0.0196
-0.62%
$9.78 million $4,221
Sep 4, 2021 $0.0197
-8.91%
$9.85 million $23,292
Sep 3, 2021 $0.0216
+17.95%
$10.81 million $17,500
Sep 2, 2021 $0.0183
-6.95%
$9.16 million $7,766
Sep 1, 2021 $0.0197
+16.93%
$9.83 million $12,669
Aug 31, 2021 $0.0168
+8.01%
$8.42 million $52,887
Aug 30, 2021 $0.0156
-21.36%
$7.8 million $77,090