Hive Project Historical Data

HVN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.0199
+5.00%
$9.93 million $11,098
Aug 28, 2021 $0.0189
-0.24%
$9.45 million $35,131
Aug 27, 2021 $0.0189
+67.24%
$9.47 million $995,319
Aug 26, 2021 $0.0114
-40.64%
$5.69 million $1.12 million
Aug 25, 2021 $0.0193
+10.72%
$9.66 million $1.11 million
Aug 24, 2021 $0.0173
-19.93%
$8.67 million $1.05 million
Aug 23, 2021 $0.0215
+56.89%
$10.73 million $1.17 million
Aug 22, 2021 $0.0136
-1.53%
$6.82 million $1.06 million
Aug 21, 2021 $0.0137
+0.12%
$6.83 million $1.18 million
Aug 20, 2021 $0.0136
+37.41%
$6.82 million $1.15 million
Aug 19, 2021 $0.0102
+9.65%
$5.09 million $1.06 million
Aug 18, 2021 $0.0095
-2.39%
$4.75 million $1.07 million
Aug 17, 2021 $0.00947
-21.75%
$4.73 million $533,970
Aug 16, 2021 $0.0116
+28.87%
$5.78 million $994,075
Aug 15, 2021 $0.00896
-11.44%
$4.48 million $1.14 million
Aug 14, 2021 $0.0101
-15.06%
$5.06 million $961,424
Aug 13, 2021 $0.0117
-1.85%
$5.85 million $1.18 million
Aug 12, 2021 $0.0123
+9.49%
$6.14 million $263,968
Aug 11, 2021 $0.0113
-8.46%
$5.67 million $1.12 million
Aug 10, 2021 $0.0124
-9.90%
$6.18 million $949,938
Aug 8, 2021 $0.0126
-25.68%
$6.29 million $2.44 million
Aug 7, 2021 $0.017
+31.16%
$8.49 million $2.45 million
Aug 6, 2021 $0.013
+6.33%
$6.49 million $2.67 million
Aug 5, 2021 $0.0121
-3.32%
$6.04 million $2.28 million
Aug 4, 2021 $0.0117
-1.76%
$5.85 million $1.91 million
Aug 3, 2021 $0.0119
-10.20%
$5.96 million $2.2 million
Aug 2, 2021 $0.0133
-1.08%
$6.63 million $2.11 million
Aug 1, 2021 $0.0134
-11.15%
$6.71 million $2.07 million
Jul 30, 2021 $0.0134
-5.46%
$6.68 million $2.02 million
Jul 29, 2021 $0.0141
-29.22%
$7.07 million $1.83 million
Jul 28, 2021 $0.02
+31.76%
$9.99 million $853,681
Jul 27, 2021 $0.0151
+52.45%
$7.57 million $340,902
Jul 26, 2021 $0.00993
-6.14%
$4.96 million $318,369
Jul 25, 2021 $0.0106
+57.19%
$5.28 million $307,091
Jul 24, 2021 $0.00672
+10.56%
$3.36 million $288,138
Jul 23, 2021 $0.00608
+15.06%
$3.04 million $222,351
Jul 22, 2021 $0.00528
-13.49%
$2.64 million $241,266
Jul 21, 2021 $0.00611
+14.03%
$3.05 million $282,617
Jul 20, 2021 $0.00536
-3.21%
$2.68 million $252,217
Jul 19, 2021 $0.00554
-14.66%
$2.77 million $260,707
Jul 18, 2021 $0.00649
+7.61%
$3.24 million $262,191
Jul 17, 2021 $0.00603
-5.23%
$3.01 million $265,054
Jul 16, 2021 $0.00636
+6.23%
$3.18 million $252,584
Jul 15, 2021 $0.00599
-15.82%
$2.99 million $273,533
Jul 14, 2021 $0.00712
+25.75%
$3.56 million $237,343
Jul 13, 2021 $0.00566
-17.42%
$2.83 million $264,236
Jul 12, 2021 $0.00685
+8.01%
$3.43 million $269,472
Jul 11, 2021 $0.00635
-8.14%
$3.17 million $315,696
Jul 10, 2021 $0.00691
+4.27%
$3.45 million $307,578
Jul 9, 2021 $0.00662
-3.21%
$3.31 million $227,677