Hive Project Historical Data

HVN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.00684
-13.26%
$3.42 million $203,975
Jul 7, 2021 $0.00789
+0.87%
$3.94 million $168,871
Jul 6, 2021 $0.00782
-5.19%
$3.91 million $148,532
Jul 5, 2021 $0.00825
-10.53%
$4.13 million $144,067
Jul 4, 2021 $0.00922
-5.20%
$4.61 million $171,944
Jul 3, 2021 $0.00973
+11.09%
$4.86 million $177,642
Jul 2, 2021 $0.00876
+3.04%
$4.38 million $166,922
Jul 1, 2021 $0.0085
-4.55%
$4.25 million $166,745
Jun 30, 2021 $0.00891
-4.26%
$4.46 million $164,223
Jun 29, 2021 $0.00931
+23.42%
$4.65 million $167,411
Jun 28, 2021 $0.00754
-3.27%
$3.77 million $152,328
Jun 27, 2021 $0.00779
+22.60%
$3.9 million $139,572
Jun 26, 2021 $0.00634
-4.15%
$3.17 million $106,973
Jun 25, 2021 $0.00662
-9.83%
$3.31 million $133,236
Jun 24, 2021 $0.00733
-5.29%
$3.67 million $139,722
Jun 23, 2021 $0.00774
+29.82%
$3.87 million $129,226
Jun 22, 2021 $0.00597
-29.34%
$2.98 million $157,785
Jun 21, 2021 $0.00844
-19.32%
$4.22 million $149,239
Jun 20, 2021 $0.0105
-5.37%
$5.23 million $208,077
Jun 19, 2021 $0.0111
-8.25%
$5.53 million $222,715
Jun 18, 2021 $0.012
-1.57%
$6.02 million $207,267
Jun 17, 2021 $0.0122
+2.79%
$6.12 million $243,388
Jun 16, 2021 $0.0119
-14.44%
$5.96 million $228,244
Jun 15, 2021 $0.0139
+6.11%
$6.96 million $250,339
Jun 14, 2021 $0.0131
-3.89%
$6.56 million $247,543
Jun 13, 2021 $0.0136
+16.67%
$6.82 million $241,723
Jun 12, 2021 $0.0117
-14.75%
$5.85 million $245,803
Jun 11, 2021 $0.0137
+1.65%
$6.86 million $241,825
Jun 10, 2021 $0.0135
-18.73%
$6.74 million $266,019
Jun 9, 2021 $0.0166
+19.69%
$8.3 million $307,850
Jun 8, 2021 $0.0139
-18.36%
$6.93 million $290,664
Jun 7, 2021 $0.017
+2.83%
$8.49 million $319,693
Jun 6, 2021 $0.0165
+5.51%
$8.25 million $334,683
Jun 5, 2021 $0.0156
-16.88%
$7.82 million $323,874
Jun 4, 2021 $0.0188
-27.41%
$9.42 million $403,467
Jun 3, 2021 $0.0259
+78.06%
$12.97 million $403,925
Jun 2, 2021 $0.0146
-39.57%
$7.29 million $308,926
Jun 1, 2021 $0.0241
+22.49%
$12.05 million $385,838
May 30, 2021 $0.0171
+4.55%
$8.55 million $314,755
May 29, 2021 $0.0164
-1.80%
$8.18 million $329,490
May 28, 2021 $0.0167
-23.31%
$8.33 million $266,637
May 27, 2021 $0.0217
-5.76%
$10.86 million $439,473
May 26, 2021 $0.0232
+24.35%
$11.61 million $433,808
May 25, 2021 $0.0187
-10.41%
$9.36 million $396,625
May 24, 2021 $0.0209
+9.62%
$10.45 million $444,500
May 23, 2021 $0.0191
-4.39%
$9.54 million $335,442
May 22, 2021 $0.02
+0.13%
$10.02 million $366,016
May 21, 2021 $0.0199
-28.24%
$9.96 million $451,691
May 20, 2021 $0.0275
-4.95%
$13.77 million $588,980
May 19, 2021 $0.0294
-27.55%
$14.7 million $492,241