Hive Project Historical Data

HVN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00684
-13.26%
$ 3.42 million $ 203,975
Jul 7, 2021 $ 0.00789
+0.87%
$ 3.94 million $ 168,871
Jul 6, 2021 $ 0.00782
-5.19%
$ 3.91 million $ 148,532
Jul 5, 2021 $ 0.00825
-10.53%
$ 4.13 million $ 144,067
Jul 4, 2021 $ 0.00922
-5.20%
$ 4.61 million $ 171,944
Jul 3, 2021 $ 0.00973
+11.09%
$ 4.86 million $ 177,642
Jul 2, 2021 $ 0.00876
+3.04%
$ 4.38 million $ 166,922
Jul 1, 2021 $ 0.0085
-4.55%
$ 4.25 million $ 166,745
Jun 30, 2021 $ 0.00891
-4.26%
$ 4.46 million $ 164,223
Jun 29, 2021 $ 0.00931
+23.42%
$ 4.65 million $ 167,411
Jun 28, 2021 $ 0.00754
-3.27%
$ 3.77 million $ 152,328
Jun 27, 2021 $ 0.00779
+22.60%
$ 3.9 million $ 139,572
Jun 26, 2021 $ 0.00634
-4.15%
$ 3.17 million $ 106,973
Jun 25, 2021 $ 0.00662
-9.83%
$ 3.31 million $ 133,236
Jun 24, 2021 $ 0.00733
-5.29%
$ 3.67 million $ 139,722
Jun 23, 2021 $ 0.00774
+29.82%
$ 3.87 million $ 129,226
Jun 22, 2021 $ 0.00597
-29.34%
$ 2.98 million $ 157,785
Jun 21, 2021 $ 0.00844
-19.32%
$ 4.22 million $ 149,239
Jun 20, 2021 $ 0.0105
-5.37%
$ 5.23 million $ 208,077
Jun 19, 2021 $ 0.0111
-8.25%
$ 5.53 million $ 222,715
Jun 18, 2021 $ 0.012
-1.57%
$ 6.02 million $ 207,267
Jun 17, 2021 $ 0.0122
+2.79%
$ 6.12 million $ 243,388
Jun 16, 2021 $ 0.0119
-14.44%
$ 5.96 million $ 228,244
Jun 15, 2021 $ 0.0139
+6.11%
$ 6.96 million $ 250,339
Jun 14, 2021 $ 0.0131
-3.89%
$ 6.56 million $ 247,543
Jun 13, 2021 $ 0.0136
+16.67%
$ 6.82 million $ 241,723
Jun 12, 2021 $ 0.0117
-14.75%
$ 5.85 million $ 245,803
Jun 11, 2021 $ 0.0137
+1.65%
$ 6.86 million $ 241,825
Jun 10, 2021 $ 0.0135
-18.73%
$ 6.74 million $ 266,019
Jun 9, 2021 $ 0.0166
+19.69%
$ 8.3 million $ 307,850
Jun 8, 2021 $ 0.0139
-18.36%
$ 6.93 million $ 290,664
Jun 7, 2021 $ 0.017
+2.83%
$ 8.49 million $ 319,693
Jun 6, 2021 $ 0.0165
+5.51%
$ 8.25 million $ 334,683
Jun 5, 2021 $ 0.0156
-16.88%
$ 7.82 million $ 323,874
Jun 4, 2021 $ 0.0188
-27.41%
$ 9.42 million $ 403,467
Jun 3, 2021 $ 0.0259
+78.06%
$ 12.97 million $ 403,925
Jun 2, 2021 $ 0.0146
-39.57%
$ 7.29 million $ 308,926
Jun 1, 2021 $ 0.0241
+22.49%
$ 12.05 million $ 385,838
May 30, 2021 $ 0.0171
+4.55%
$ 8.55 million $ 314,755
May 29, 2021 $ 0.0164
-1.80%
$ 8.18 million $ 329,490
May 28, 2021 $ 0.0167
-23.31%
$ 8.33 million $ 266,637
May 27, 2021 $ 0.0217
-5.76%
$ 10.86 million $ 439,473
May 26, 2021 $ 0.0232
+24.35%
$ 11.61 million $ 433,808
May 25, 2021 $ 0.0187
-10.41%
$ 9.36 million $ 396,625
May 24, 2021 $ 0.0209
+9.62%
$ 10.45 million $ 444,500
May 23, 2021 $ 0.0191
-4.39%
$ 9.54 million $ 335,442
May 22, 2021 $ 0.02
+0.13%
$ 10.02 million $ 366,016
May 21, 2021 $ 0.0199
-28.24%
$ 9.96 million $ 451,691
May 20, 2021 $ 0.0275
-4.95%
$ 13.77 million $ 588,980
May 19, 2021 $ 0.0294
-27.55%
$ 14.7 million $ 492,241