Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.0407
+36.05%
$20.35 million $725,791
May 17, 2021 $0.0302
-18.08%
$15.1 million $489,399
May 16, 2021 $0.037
-12.08%
$18.5 million $187,448
May 15, 2021 $0.0422
-13.48%
$21.09 million $872,871
May 14, 2021 $0.0489
-5.18%
$24.43 million $1.06 million
May 13, 2021 $0.0517
-3.07%
$25.83 million $869,461
May 12, 2021 $0.0535
-20.87%
$26.75 million $1.07 million
May 11, 2021 $0.0668
-0.76%
$33.41 million $1.27 million
May 10, 2021 $0.0678
+10.95%
$33.91 million $1.35 million
May 9, 2021 $0.0618
-5.71%
$30.89 million $1.23 million
May 8, 2021 $0.0649
+9.04%
$32.43 million $1.25 million
May 7, 2021 $0.0593
+12.66%
$29.66 million $1.12 million
May 6, 2021 $0.0526
+23.79%
$26.32 million $1.13 million
May 5, 2021 $0.0422
-10.06%
$21.11 million $132,232
May 4, 2021 $0.0472
+37.52%
$23.6 million $98,181
May 3, 2021 $0.0343
+16.95%
$17.17 million $82,029
May 2, 2021 $0.0294
-2.46%
$14.68 million $21,388
May 1, 2021 $0.0301
+24.04%
$15.05 million $64,650
Apr 30, 2021 $0.025
-12.50%
$12.51 million $50,933
Apr 29, 2021 $0.0286
-19.21%
$14.29 million $102,722
Apr 28, 2021 $0.0354
-11.14%
$17.69 million $63,187
Apr 27, 2021 $0.0398
-9.90%
$19.9 million $41,162
Apr 26, 2021 $0.0442
+14.70%
$22.09 million $91,207
Apr 25, 2021 $0.0385
+5.71%
$19.26 million $63,966
Apr 24, 2021 $0.0365
-30.46%
$18.24 million $66,937
Apr 23, 2021 $0.0525
-7.47%
$26.23 million $215,804
Apr 22, 2021 $0.0567
-9.59%
$28.36 million $584,059
Apr 21, 2021 $0.0627
+63.41%
$31.37 million $318,024
Apr 20, 2021 $0.0384
-9.79%
$19.19 million $235,591
Apr 19, 2021 $0.0425
+47.30%
$21.27 million $158,608
Apr 18, 2021 $0.0289
+23.56%
$14.46 million $68,619
Apr 17, 2021 $0.0234
+42.08%
$11.7 million $104,934
Apr 16, 2021 $0.0165
+44.47%
$8.24 million $105,807
Apr 15, 2021 $0.0114
+186.52%
$5.7 million $22,016
Apr 14, 2021 $0.00398
+29.32%
$1.99 million $5,989
Apr 13, 2021 $0.00308
+5.66%
$1.54 million $229
Apr 12, 2021 $0.00291
-10.14%
$1.46 million $6,355
Apr 11, 2021 $0.00324
+13.30%
$1.62 million $4,547
Apr 10, 2021 $0.00286
+16.49%
$1.43 million $656
Apr 9, 2021 $0.00245
-8.24%
$1.23 million $933
Apr 8, 2021 $0.00268
+12.95%
$1.34 million $3,871
Apr 7, 2021 $0.00237
+5.76%
$1.19 million $142
Apr 6, 2021 $0.00224
-3.52%
$1.12 million $6,398
Apr 5, 2021 $0.00232
+11.17%
$1.16 million $112
Apr 4, 2021 $0.00209
-1.66%
$1.04 million $2,607
Apr 3, 2021 $0.00212
-16.84%
$1.06 million $524
Apr 2, 2021 $0.00255
+17.29%
$1.28 million $605
Apr 1, 2021 $0.00217
+7.51%
$1.09 million $1,085
Mar 30, 2021 $0.00216
-9.07%
$1.08 million $4,114
Mar 29, 2021 $0.00237
-3.14%
$1.18 million $2,654