Hive Project Historical Data

HVN Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.0407
+36.05%
$20.35 million $725,791
May 17, 2021 $0.0302
-18.08%
$15.1 million $489,399
May 16, 2021 $0.037
-12.08%
$18.5 million $187,448
May 15, 2021 $0.0422
-13.48%
$21.09 million $872,871
May 14, 2021 $0.0489
-5.18%
$24.43 million $1.06 million
May 13, 2021 $0.0517
-3.07%
$25.83 million $869,461
May 12, 2021 $0.0535
-20.87%
$26.75 million $1.07 million
May 11, 2021 $0.0668
-0.76%
$33.41 million $1.27 million
May 10, 2021 $0.0678
+10.95%
$33.91 million $1.35 million
May 9, 2021 $0.0618
-5.71%
$30.89 million $1.23 million
May 8, 2021 $0.0649
+9.04%
$32.43 million $1.25 million
May 7, 2021 $0.0593
+12.66%
$29.66 million $1.12 million
May 6, 2021 $0.0526
+23.79%
$26.32 million $1.13 million
May 5, 2021 $0.0422
-10.06%
$21.11 million $132,232
May 4, 2021 $0.0472
+37.52%
$23.6 million $98,181
May 3, 2021 $0.0343
+16.95%
$17.17 million $82,029
May 2, 2021 $0.0294
-2.46%
$14.68 million $21,388
May 1, 2021 $0.0301
+24.04%
$15.05 million $64,650
Apr 30, 2021 $0.025
-12.50%
$12.51 million $50,933
Apr 29, 2021 $0.0286
-19.21%
$14.29 million $102,722
Apr 28, 2021 $0.0354
-11.14%
$17.69 million $63,187
Apr 27, 2021 $0.0398
-9.90%
$19.9 million $41,162
Apr 26, 2021 $0.0442
+14.70%
$22.09 million $91,207
Apr 25, 2021 $0.0385
+5.71%
$19.26 million $63,966
Apr 24, 2021 $0.0365
-30.46%
$18.24 million $66,937
Apr 23, 2021 $0.0525
-7.47%
$26.23 million $215,804
Apr 22, 2021 $0.0567
-9.59%
$28.36 million $584,059
Apr 21, 2021 $0.0627
+63.41%
$31.37 million $318,024
Apr 20, 2021 $0.0384
-9.79%
$19.19 million $235,591
Apr 19, 2021 $0.0425
+47.30%
$21.27 million $158,608
Apr 18, 2021 $0.0289
+23.56%
$14.46 million $68,619
Apr 17, 2021 $0.0234
+42.08%
$11.7 million $104,934
Apr 16, 2021 $0.0165
+44.47%
$8.24 million $105,807
Apr 15, 2021 $0.0114
+186.52%
$5.7 million $22,016
Apr 14, 2021 $0.00398
+29.32%
$1.99 million $5,989
Apr 13, 2021 $0.00308
+5.66%
$1.54 million $229
Apr 12, 2021 $0.00291
-10.14%
$1.46 million $6,355
Apr 11, 2021 $0.00324
+13.30%
$1.62 million $4,547
Apr 10, 2021 $0.00286
+16.49%
$1.43 million $656
Apr 9, 2021 $0.00245
-8.24%
$1.23 million $933
Apr 8, 2021 $0.00268
+12.95%
$1.34 million $3,871
Apr 7, 2021 $0.00237
+5.76%
$1.19 million $142
Apr 6, 2021 $0.00224
-3.52%
$1.12 million $6,398
Apr 5, 2021 $0.00232
+11.17%
$1.16 million $112
Apr 4, 2021 $0.00209
-1.66%
$1.04 million $2,607
Apr 3, 2021 $0.00212
-16.84%
$1.06 million $524
Apr 2, 2021 $0.00255
+17.29%
$1.28 million $605
Apr 1, 2021 $0.00217
+7.51%
$1.09 million $1,085
Mar 30, 2021 $0.00216
-9.07%
$1.08 million $4,114
Mar 29, 2021 $0.00237
-3.14%
$1.18 million $2,654