Hive Project Historical Data

HVN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00244
-1.27%
$ 1.22 million $ 2,401
Mar 27, 2021 $ 0.00248
+14.00%
$ 1.24 million $ 1,492
Mar 26, 2021 $ 0.00217
+3.58%
$ 1.09 million $ 5,333
Mar 25, 2021 $ 0.0021
+43.88%
$ 1.05 million $ 6,450
Mar 24, 2021 $ 0.00146
-11.06%
$ 729,765 $ 368
Mar 23, 2021 $ 0.00164
-10.86%
$ 820,792 $ 3,189
Mar 22, 2021 $ 0.00184
+6.09%
$ 920,967 $ 924
Mar 21, 2021 $ 0.00174
+2.68%
$ 868,144 $ 18
Mar 20, 2021 $ 0.00169
+0.01%
$ 846,078 $ 89
Mar 19, 2021 $ 0.00169
-4.47%
$ 845,965 $ 1,234
Mar 18, 2021 $ 0.00177
-3.13%
$ 883,422 $ 2,722
Mar 17, 2021 $ 0.00182
+0.44%
$ 911,862 $ 20,338
Mar 16, 2021 $ 0.00181
+1.29%
$ 907,214 $ 825
Mar 15, 2021 $ 0.00179
-8.90%
$ 895,835 $ 3,306
Mar 14, 2021 $ 0.00197
+1.33%
$ 984,535 $ 5,196
Mar 13, 2021 $ 0.00194
+9.48%
$ 971,696 $ 3,035
Mar 12, 2021 $ 0.00178
-8.57%
$ 887,688 $ 7,932
Mar 11, 2021 $ 0.00194
-9.62%
$ 970,961 $ 2,231
Mar 10, 2021 $ 0.00215
+19.11%
$ 1.07 million $ 2,393
Mar 9, 2021 $ 0.0018
+0.61%
$ 902,141 $ 852
Mar 8, 2021 $ 0.00179
-1.37%
$ 896,515 $ 1,132
Mar 7, 2021 $ 0.00182
+12.22%
$ 909,532 $ 130
Mar 6, 2021 $ 0.00162
+1.00%
$ 811,931 $ 429
Mar 5, 2021 $ 0.00161
+19.61%
$ 804,020 $ 2,196
Mar 4, 2021 $ 0.00135
-36.00%
$ 672,657 $ 1,047
Mar 3, 2021 $ 0.0021
-3.03%
$ 1.05 million $ 989
Mar 2, 2021 $ 0.00217
-1.50%
$ 1.08 million $ 34
Mar 1, 2021 $ 0.0022
+2.60%
$ 1.1 million $ 92
Feb 28, 2021 $ 0.00215
+4.33%
$ 1.07 million $ 1,479
Feb 27, 2021 $ 0.00206
+8.72%
$ 1.03 million $ 1,050
Feb 26, 2021 $ 0.00189
-13.63%
$ 945,911 $ 115
Feb 25, 2021 $ 0.0022
+9.29%
$ 1.1 million $ 229
Feb 24, 2021 $ 0.00201
-0.86%
$ 1 million $ 1,338
Feb 23, 2021 $ 0.00202
-12.93%
$ 1.01 million $ 544
Feb 22, 2021 $ 0.00232
+0.35%
$ 1.16 million $ 269
Feb 21, 2021 $ 0.00231
-5.63%
$ 1.16 million $ 812
Feb 20, 2021 $ 0.00245
+2.62%
$ 1.23 million $ 585
Feb 19, 2021 $ 0.00239
-9.70%
$ 1.19 million $ 1,362
Feb 18, 2021 $ 0.00264
+44.89%
$ 1.32 million $ 3,783
Feb 17, 2021 $ 0.00183
-34.54%
$ 912,583 $ 4,269
Feb 16, 2021 $ 0.00279
+8.11%
$ 1.39 million $ 4,228
Feb 15, 2021 $ 0.00258
-22.24%
$ 1.29 million $ 596
Feb 14, 2021 $ 0.00332
+13.22%
$ 1.66 million $ 1,889
Feb 13, 2021 $ 0.00293
-3.75%
$ 1.47 million $ 1,004
Feb 12, 2021 $ 0.00304
-20.50%
$ 1.52 million $ 8,572
Feb 11, 2021 $ 0.00383
+1.35%
$ 1.91 million $ 2,260
Feb 10, 2021 $ 0.00378
+17.66%
$ 1.89 million $ 2,306
Feb 9, 2021 $ 0.00321
-9.65%
$ 1.61 million $ 1,897
Feb 8, 2021 $ 0.00355
+12.25%
$ 1.78 million $ 3,516
Feb 7, 2021 $ 0.00316
-8.97%
$ 1.58 million $ 68