Hive Project Historical Data

HVN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00347
+15.38%
$ 1.74 million $ 924
Feb 5, 2021 $ 0.00301
+2.02%
$ 1.5 million $ 27
Feb 4, 2021 $ 0.00295
+5.15%
$ 1.47 million $ 299
Feb 3, 2021 $ 0.0028
+0.09%
$ 1.4 million $ 855
Feb 2, 2021 $ 0.0028
+21.06%
$ 1.4 million $ 679
Feb 1, 2021 $ 0.00232
+5.77%
$ 1.16 million $ 2,120
Jan 30, 2021 $ 0.00259
+0.25%
$ 1.29 million $ 1
Jan 29, 2021 $ 0.00258
+3.04%
$ 1.29 million $ 18
Jan 28, 2021 $ 0.0025
-27.15%
$ 1.25 million $ 955
Jan 27, 2021 $ 0.00343
-8.84%
$ 1.72 million $ 788
Jan 26, 2021 $ 0.00377
+36.21%
$ 1.88 million $ 47
Jan 24, 2021 $ 0.00295
+42.26%
$ 1.48 million $ 1,769
Jan 23, 2021 $ 0.00208
+7.71%
$ 1.04 million $ 561
Jan 22, 2021 $ 0.00193
+5.66%
$ 962,760 $ 1,119
Jan 21, 2021 $ 0.00182
-26.69%
$ 911,428 $ 108
Jan 20, 2021 $ 0.00249
-1.34%
$ 1.24 million $ 19
Jan 19, 2021 $ 0.00253
-11.99%
$ 1.26 million $ 28
Jan 18, 2021 $ 0.00287
+48.53%
$ 1.44 million $ 836
Jan 17, 2021 $ 0.00193
-23.77%
$ 966,753 $ 221
Jan 16, 2021 $ 0.00254
+8.84%
$ 1.27 million $ 866
Jan 15, 2021 $ 0.00233
-4.05%
$ 1.17 million $ 17
Jan 14, 2021 $ 0.00242
-10.59%
$ 1.21 million $ 805
Jan 13, 2021 $ 0.00271
+22.28%
$ 1.36 million $ 1,915
Jan 12, 2021 $ 0.00221
-13.63%
$ 1.11 million $ 697
Jan 11, 2021 $ 0.00257
-2.59%
$ 1.28 million $ 525
Jan 10, 2021 $ 0.00264
-29.26%
$ 1.32 million $ 2,448
Jan 9, 2021 $ 0.00373
-2.22%
$ 1.87 million $ 884
Jan 8, 2021 $ 0.00382
-3.73%
$ 1.91 million $ 2,331
Jan 7, 2021 $ 0.00397
+10.79%
$ 1.98 million $ 1,737
Jan 6, 2021 $ 0.00358
-12.33%
$ 1.79 million $ 182
Jan 5, 2021 $ 0.00408
+10.54%
$ 2.04 million $ 363
Jan 4, 2021 $ 0.00273
-0.76%
$ 1.37 million $ 466
Jan 3, 2021 $ 0.00275
-4.92%
$ 1.37 million $ 469
Jan 2, 2021 $ 0.00289
+7.06%
$ 1.45 million $ 828
Jan 1, 2021 $ 0.0027
-18.95%
$ 1.35 million $ 861
Dec 31, 2020 $ 0.00301
-7.33%
$ 1.51 million $ 139
Dec 30, 2020 $ 0.00325
-1.77%
$ 1.63 million $ 377
Dec 29, 2020 $ 0.00324
+0.69%
$ 1.62 million $ 1,283
Dec 28, 2020 $ 0.00269
+0.12%
$ 1.35 million $ 338
Dec 27, 2020 $ 0.00263
-12.71%
$ 1.32 million $ 234
Dec 26, 2020 $ 0.00299
-12.10%
$ 1.5 million $ 1,427
Dec 25, 2020 $ 0.00261
-0.36%
$ 1.3 million $ 4,335
Dec 24, 2020 $ 0.00306
-0.64%
$ 1.53 million $ 5,196
Dec 23, 2020 $ 0.00312
+1.03%
$ 1.56 million $ 3,296
Dec 22, 2020 $ 0.00309
-4.61%
$ 1.54 million $ 744
Dec 21, 2020 $ 0.00332
-1.03%
$ 1.66 million $ 1,464
Dec 20, 2020 $ 0.00408
+23.19%
$ 2.04 million $ 1,125
Dec 19, 2020 $ 0.00337
-8.68%
$ 1.69 million $ 3,076
Dec 18, 2020 $ 0.00363
+1.99%
$ 1.81 million $ 1,671
Dec 17, 2020 $ 0.00424
+22.15%
$ 2.12 million $ 3,409