Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.00347
+15.38%
$1.74 million $924
Feb 5, 2021 $0.00301
+2.02%
$1.5 million $27
Feb 4, 2021 $0.00295
+5.15%
$1.47 million $299
Feb 3, 2021 $0.0028
+0.09%
$1.4 million $855
Feb 2, 2021 $0.0028
+21.06%
$1.4 million $679
Feb 1, 2021 $0.00232
+5.77%
$1.16 million $2,120
Jan 30, 2021 $0.00259
+0.25%
$1.29 million $1
Jan 29, 2021 $0.00258
+3.04%
$1.29 million $18
Jan 28, 2021 $0.0025
-27.15%
$1.25 million $955
Jan 27, 2021 $0.00343
-8.84%
$1.72 million $788
Jan 26, 2021 $0.00377
+36.21%
$1.88 million $47
Jan 24, 2021 $0.00295
+42.26%
$1.48 million $1,769
Jan 23, 2021 $0.00208
+7.71%
$1.04 million $561
Jan 22, 2021 $0.00193
+5.66%
$962,760 $1,119
Jan 21, 2021 $0.00182
-26.69%
$911,428 $108
Jan 20, 2021 $0.00249
-1.34%
$1.24 million $19
Jan 19, 2021 $0.00253
-11.99%
$1.26 million $28
Jan 18, 2021 $0.00287
+48.53%
$1.44 million $836
Jan 17, 2021 $0.00193
-23.77%
$966,753 $221
Jan 16, 2021 $0.00254
+8.84%
$1.27 million $866
Jan 15, 2021 $0.00233
-4.05%
$1.17 million $17
Jan 14, 2021 $0.00242
-10.59%
$1.21 million $805
Jan 13, 2021 $0.00271
+22.28%
$1.36 million $1,915
Jan 12, 2021 $0.00221
-13.63%
$1.11 million $697
Jan 11, 2021 $0.00257
-2.59%
$1.28 million $525
Jan 10, 2021 $0.00264
-29.26%
$1.32 million $2,448
Jan 9, 2021 $0.00373
-2.22%
$1.87 million $884
Jan 8, 2021 $0.00382
-3.73%
$1.91 million $2,331
Jan 7, 2021 $0.00397
+10.79%
$1.98 million $1,737
Jan 6, 2021 $0.00358
-12.33%
$1.79 million $182
Jan 5, 2021 $0.00408
+10.54%
$2.04 million $363
Jan 4, 2021 $0.00273
-0.76%
$1.37 million $466
Jan 3, 2021 $0.00275
-4.92%
$1.37 million $469
Jan 2, 2021 $0.00289
+7.06%
$1.45 million $828
Jan 1, 2021 $0.0027
-18.95%
$1.35 million $861
Dec 31, 2020 $0.00301
-7.33%
$1.51 million $139
Dec 30, 2020 $0.00325
-1.77%
$1.63 million $377
Dec 29, 2020 $0.00324
+0.69%
$1.62 million $1,283
Dec 28, 2020 $0.00269
+0.12%
$1.35 million $338
Dec 27, 2020 $0.00263
-12.71%
$1.32 million $234
Dec 26, 2020 $0.00299
-12.10%
$1.5 million $1,427
Dec 25, 2020 $0.00261
-0.36%
$1.3 million $4,335
Dec 24, 2020 $0.00306
-0.64%
$1.53 million $5,196
Dec 23, 2020 $0.00312
+1.03%
$1.56 million $3,296
Dec 22, 2020 $0.00309
-4.61%
$1.54 million $744
Dec 21, 2020 $0.00332
-1.03%
$1.66 million $1,464
Dec 20, 2020 $0.00408
+23.19%
$2.04 million $1,125
Dec 19, 2020 $0.00337
-8.68%
$1.69 million $3,076
Dec 18, 2020 $0.00363
+1.99%
$1.81 million $1,671
Dec 17, 2020 $0.00424
+22.15%
$2.12 million $3,409