Hive Project Historical Data

HVN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.00244
-1.27%
$1.22 million $2,401
Mar 27, 2021 $0.00248
+14.00%
$1.24 million $1,492
Mar 26, 2021 $0.00217
+3.58%
$1.09 million $5,333
Mar 25, 2021 $0.0021
+43.88%
$1.05 million $6,450
Mar 24, 2021 $0.00146
-11.06%
$729,765 $368
Mar 23, 2021 $0.00164
-10.86%
$820,792 $3,189
Mar 22, 2021 $0.00184
+6.09%
$920,967 $924
Mar 21, 2021 $0.00174
+2.68%
$868,144 $18
Mar 20, 2021 $0.00169
+0.01%
$846,078 $89
Mar 19, 2021 $0.00169
-4.47%
$845,965 $1,234
Mar 18, 2021 $0.00177
-3.13%
$883,422 $2,722
Mar 17, 2021 $0.00182
+0.44%
$911,862 $20,338
Mar 16, 2021 $0.00181
+1.29%
$907,214 $825
Mar 15, 2021 $0.00179
-8.90%
$895,835 $3,306
Mar 14, 2021 $0.00197
+1.33%
$984,535 $5,196
Mar 13, 2021 $0.00194
+9.48%
$971,696 $3,035
Mar 12, 2021 $0.00178
-8.57%
$887,688 $7,932
Mar 11, 2021 $0.00194
-9.62%
$970,961 $2,231
Mar 10, 2021 $0.00215
+19.11%
$1.07 million $2,393
Mar 9, 2021 $0.0018
+0.61%
$902,141 $852
Mar 8, 2021 $0.00179
-1.37%
$896,515 $1,132
Mar 7, 2021 $0.00182
+12.22%
$909,532 $130
Mar 6, 2021 $0.00162
+1.00%
$811,931 $429
Mar 5, 2021 $0.00161
+19.61%
$804,020 $2,196
Mar 4, 2021 $0.00135
-36.00%
$672,657 $1,047
Mar 3, 2021 $0.0021
-3.03%
$1.05 million $989
Mar 2, 2021 $0.00217
-1.50%
$1.08 million $34
Mar 1, 2021 $0.0022
+2.60%
$1.1 million $92
Feb 28, 2021 $0.00215
+4.33%
$1.07 million $1,479
Feb 27, 2021 $0.00206
+8.72%
$1.03 million $1,050
Feb 26, 2021 $0.00189
-13.63%
$945,911 $115
Feb 25, 2021 $0.0022
+9.29%
$1.1 million $229
Feb 24, 2021 $0.00201
-0.86%
$1 million $1,338
Feb 23, 2021 $0.00202
-12.93%
$1.01 million $544
Feb 22, 2021 $0.00232
+0.35%
$1.16 million $269
Feb 21, 2021 $0.00231
-5.63%
$1.16 million $812
Feb 20, 2021 $0.00245
+2.62%
$1.23 million $585
Feb 19, 2021 $0.00239
-9.70%
$1.19 million $1,362
Feb 18, 2021 $0.00264
+44.89%
$1.32 million $3,783
Feb 17, 2021 $0.00183
-34.54%
$912,583 $4,269
Feb 16, 2021 $0.00279
+8.11%
$1.39 million $4,228
Feb 15, 2021 $0.00258
-22.24%
$1.29 million $596
Feb 14, 2021 $0.00332
+13.22%
$1.66 million $1,889
Feb 13, 2021 $0.00293
-3.75%
$1.47 million $1,004
Feb 12, 2021 $0.00304
-20.50%
$1.52 million $8,572
Feb 11, 2021 $0.00383
+1.35%
$1.91 million $2,260
Feb 10, 2021 $0.00378
+17.66%
$1.89 million $2,306
Feb 9, 2021 $0.00321
-9.65%
$1.61 million $1,897
Feb 8, 2021 $0.00355
+12.25%
$1.78 million $3,516
Feb 7, 2021 $0.00316
-8.97%
$1.58 million $68