Hive Project Historical Data

HVN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.00347
+15.38%
$1.74 million $924
Feb 5, 2021 $0.00301
+2.02%
$1.5 million $27
Feb 4, 2021 $0.00295
+5.15%
$1.47 million $299
Feb 3, 2021 $0.0028
+0.09%
$1.4 million $855
Feb 2, 2021 $0.0028
+21.06%
$1.4 million $679
Feb 1, 2021 $0.00232
+5.77%
$1.16 million $2,120
Jan 30, 2021 $0.00259
+0.25%
$1.29 million $1
Jan 29, 2021 $0.00258
+3.04%
$1.29 million $18
Jan 28, 2021 $0.0025
-27.15%
$1.25 million $955
Jan 27, 2021 $0.00343
-8.84%
$1.72 million $788
Jan 26, 2021 $0.00377
+36.21%
$1.88 million $47
Jan 24, 2021 $0.00295
+42.26%
$1.48 million $1,769
Jan 23, 2021 $0.00208
+7.71%
$1.04 million $561
Jan 22, 2021 $0.00193
+5.66%
$962,760 $1,119
Jan 21, 2021 $0.00182
-26.69%
$911,428 $108
Jan 20, 2021 $0.00249
-1.34%
$1.24 million $19
Jan 19, 2021 $0.00253
-11.99%
$1.26 million $28
Jan 18, 2021 $0.00287
+48.53%
$1.44 million $836
Jan 17, 2021 $0.00193
-23.77%
$966,753 $221
Jan 16, 2021 $0.00254
+8.84%
$1.27 million $866
Jan 15, 2021 $0.00233
-4.05%
$1.17 million $17
Jan 14, 2021 $0.00242
-10.59%
$1.21 million $805
Jan 13, 2021 $0.00271
+22.28%
$1.36 million $1,915
Jan 12, 2021 $0.00221
-13.63%
$1.11 million $697
Jan 11, 2021 $0.00257
-2.59%
$1.28 million $525
Jan 10, 2021 $0.00264
-29.26%
$1.32 million $2,448
Jan 9, 2021 $0.00373
-2.22%
$1.87 million $884
Jan 8, 2021 $0.00382
-3.73%
$1.91 million $2,331
Jan 7, 2021 $0.00397
+10.79%
$1.98 million $1,737
Jan 6, 2021 $0.00358
-12.33%
$1.79 million $182
Jan 5, 2021 $0.00408
+10.54%
$2.04 million $363
Jan 4, 2021 $0.00273
-0.76%
$1.37 million $466
Jan 3, 2021 $0.00275
-4.92%
$1.37 million $469
Jan 2, 2021 $0.00289
+7.06%
$1.45 million $828
Jan 1, 2021 $0.0027
-18.95%
$1.35 million $861
Dec 31, 2020 $0.00301
-7.33%
$1.51 million $139
Dec 30, 2020 $0.00325
-1.77%
$1.63 million $377
Dec 29, 2020 $0.00324
+0.69%
$1.62 million $1,283
Dec 28, 2020 $0.00269
+0.12%
$1.35 million $338
Dec 27, 2020 $0.00263
-12.71%
$1.32 million $234
Dec 26, 2020 $0.00299
-12.10%
$1.5 million $1,427
Dec 25, 2020 $0.00261
-0.36%
$1.3 million $4,335
Dec 24, 2020 $0.00306
-0.64%
$1.53 million $5,196
Dec 23, 2020 $0.00312
+1.03%
$1.56 million $3,296
Dec 22, 2020 $0.00309
-4.61%
$1.54 million $744
Dec 21, 2020 $0.00332
-1.03%
$1.66 million $1,464
Dec 20, 2020 $0.00408
+23.19%
$2.04 million $1,125
Dec 19, 2020 $0.00337
-8.68%
$1.69 million $3,076
Dec 18, 2020 $0.00363
+1.99%
$1.81 million $1,671
Dec 17, 2020 $0.00424
+22.15%
$2.12 million $3,409