Hive Project Historical Data

HVN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.00346
-8.23%
$1.73 million $3,967
Dec 15, 2020 $0.00368
+0.21%
$1.84 million $892
Dec 14, 2020 $0.0036
-2.83%
$1.8 million $626
Dec 13, 2020 $0.00373
+1.72%
$1.87 million $794
Dec 12, 2020 $0.00391
+6.51%
$1.96 million $2,736
Dec 11, 2020 $0.00363
-6.47%
$1.82 million $426
Dec 10, 2020 $0.00393
+0.41%
$1.97 million $675
Dec 9, 2020 $0.00394
-4.80%
$1.97 million $915
Dec 8, 2020 $0.00416
+3.62%
$2.08 million $1,252
Dec 7, 2020 $0.00401
-1.07%
$2.01 million $287
Dec 6, 2020 $0.00405
-0.68%
$2.03 million $420
Dec 5, 2020 $0.00405
+1.18%
$2.03 million $2,462
Dec 4, 2020 $0.00399
-9.55%
$2 million $3,253
Dec 3, 2020 $0.0044
+4.29%
$2.2 million $2,807
Dec 2, 2020 $0.00423
-3.27%
$2.11 million $469
Dec 1, 2020 $0.00443
+10.99%
$2.21 million $1,631
Nov 30, 2020 $0.00388
-11.94%
$1.94 million $429
Nov 29, 2020 $0.00441
+11.99%
$2.2 million $3,079
Nov 28, 2020 $0.00394
-12.70%
$1.97 million $4,250
Nov 27, 2020 $0.0045
+6.73%
$2.25 million $4,846
Nov 26, 2020 $0.00422
+0.32%
$2.11 million $1,054
Nov 25, 2020 $0.00421
-0.39%
$2.1 million $5,546
Nov 24, 2020 $0.00422
+12.39%
$2.11 million $9,281
Nov 23, 2020 $0.00376
+0.87%
$1.88 million $5,065
Nov 22, 2020 $0.00372
-2.53%
$1.86 million $4,497
Nov 21, 2020 $0.00382
+27.75%
$1.91 million $3,830
Nov 20, 2020 $0.00299
+9.69%
$1.5 million $1,322
Nov 19, 2020 $0.00273
-7.45%
$1.36 million $3,747
Nov 18, 2020 $0.00295
+15.74%
$1.47 million $2,160
Nov 17, 2020 $0.00255
-12.26%
$1.27 million $2,255
Nov 16, 2020 $0.0029
-12.44%
$1.45 million $2,443
Nov 15, 2020 $0.00332
+9.55%
$1.66 million $1,878
Nov 14, 2020 $0.00303
-8.00%
$1.51 million $4,308
Nov 13, 2020 $0.00329
+1.06%
$1.64 million $1,884
Nov 12, 2020 $0.00326
+2.23%
$1.63 million $1,678
Nov 11, 2020 $0.00318
+3.42%
$1.59 million $3,892
Nov 10, 2020 $0.00308
-0.03%
$1.54 million $482
Nov 9, 2020 $0.00308
+0.65%
$1.54 million $1,195
Nov 8, 2020 $0.00306
+9.72%
$1.53 million $510
Nov 7, 2020 $0.00279
-13.62%
$1.39 million $3,177
Nov 6, 2020 $0.00323
-5.73%
$1.61 million $2,173
Nov 5, 2020 $0.00342
-14.71%
$1.71 million $2,342
Nov 4, 2020 $0.00402
+2.18%
$2.01 million $1,023
Nov 3, 2020 $0.00393
-0.08%
$1.96 million $1,042
Nov 2, 2020 $0.00393
+7.02%
$1.97 million $84
Nov 1, 2020 $0.00367
+2.49%
$1.84 million $253
Oct 31, 2020 $0.00358
+0.13%
$1.79 million $209
Oct 30, 2020 $0.00358
+1.79%
$1.79 million $1,199
Oct 29, 2020 $0.00349
+4.84%
$1.75 million $3,223
Oct 28, 2020 $0.00333
-8.44%
$1.67 million $296