Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2020 $0.00364
-6.50%
$1.82 million $738
Oct 26, 2020 $0.00389
-6.48%
$1.95 million $2,279
Oct 25, 2020 $0.00416
-5.96%
$2.08 million $868
Oct 24, 2020 $0.00443
+0.44%
$2.21 million $1,708
Oct 23, 2020 $0.00441
+6.25%
$2.2 million $369
Oct 22, 2020 $0.00415
-3.02%
$2.07 million $1,027
Oct 21, 2020 $0.00428
-0.80%
$2.14 million $1,796
Oct 20, 2020 $0.00431
+9.66%
$2.16 million $639
Oct 19, 2020 $0.00393
-13.00%
$1.97 million $712
Oct 18, 2020 $0.00452
+9.92%
$2.26 million $1,473
Oct 17, 2020 $0.00411
+0.67%
$2.06 million $328
Oct 16, 2020 $0.00409
-3.41%
$2.04 million $446
Oct 15, 2020 $0.00423
-2.24%
$2.12 million $746
Oct 14, 2020 $0.00433
-3.41%
$2.16 million $964
Oct 13, 2020 $0.00448
+1.46%
$2.24 million $337
Oct 12, 2020 $0.00442
+6.67%
$2.21 million $364
Oct 11, 2020 $0.00414
-9.71%
$2.07 million $499
Oct 10, 2020 $0.00459
-0.78%
$2.29 million $268
Oct 9, 2020 $0.00462
+5.93%
$2.31 million $1,354
Oct 8, 2020 $0.00436
+2.16%
$2.18 million $595
Oct 7, 2020 $0.00427
+2.60%
$2.14 million $256
Oct 6, 2020 $0.00416
-8.26%
$2.08 million $244
Oct 5, 2020 $0.00454
+12.86%
$2.27 million $2,024
Oct 4, 2020 $0.00402
+5.81%
$2.01 million $743
Oct 3, 2020 $0.0038
-4.57%
$1.9 million $314
Oct 2, 2020 $0.00398
-1.47%
$1.99 million $897
Oct 1, 2020 $0.00404
+4.95%
$2.02 million $976
Sep 30, 2020 $0.00385
-1.19%
$1.92 million $299
Sep 29, 2020 $0.00389
+1.24%
$1.95 million $330
Sep 28, 2020 $0.00385
+2.54%
$1.92 million $1,378
Sep 27, 2020 $0.00375
-3.03%
$1.88 million $261
Sep 26, 2020 $0.00387
-0.06%
$1.94 million $189
Sep 25, 2020 $0.00387
-7.02%
$1.94 million $275
Sep 24, 2020 $0.00417
+21.49%
$2.08 million $7,256
Sep 23, 2020 $0.00343
-7.73%
$1.71 million $5,006
Sep 22, 2020 $0.00372
+9.54%
$1.86 million $1,845
Sep 21, 2020 $0.00339
-5.68%
$1.7 million $596
Sep 20, 2020 $0.0036
-2.69%
$1.8 million $3,877
Sep 19, 2020 $0.0037
-5.01%
$1.85 million $3,050
Sep 18, 2020 $0.00389
-0.48%
$1.94 million $2,573
Sep 17, 2020 $0.00391
-3.60%
$1.95 million $278
Sep 16, 2020 $0.00405
+2.63%
$2.03 million $920
Sep 15, 2020 $0.00395
+3.18%
$1.98 million $555
Sep 14, 2020 $0.00383
+8.71%
$1.91 million $450
Sep 13, 2020 $0.00352
-11.16%
$1.76 million $593
Sep 12, 2020 $0.00396
+1.88%
$1.98 million $4,841
Sep 11, 2020 $0.00389
+20.51%
$1.94 million $2,575
Sep 10, 2020 $0.00322
-1.77%
$1.61 million $3,212
Sep 9, 2020 $0.00328
-6.68%
$1.64 million $7,809
Sep 8, 2020 $0.00352
-21.72%
$1.76 million $8,825