Hive Project Historical Data

HVN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00449
+3.77%
$2.24 million $1,903
Sep 6, 2020 $0.00432
-8.48%
$2.16 million $463
Sep 5, 2020 $0.00472
+4.89%
$2.36 million $1,068
Sep 4, 2020 $0.0045
+37.74%
$2.25 million $4,482
Sep 3, 2020 $0.00327
-38.22%
$1.64 million $5,984
Sep 2, 2020 $0.0053
-13.61%
$2.65 million $5,605
Sep 1, 2020 $0.00613
-1.02%
$3.06 million $532
Aug 31, 2020 $0.0062
-5.81%
$3.1 million $1,015
Aug 30, 2020 $0.00657
+5.23%
$3.29 million $1,078
Aug 29, 2020 $0.00625
+4.30%
$3.13 million $1,775
Aug 28, 2020 $0.00599
+0.45%
$3 million $7,219
Aug 27, 2020 $0.00596
-10.09%
$2.98 million $3,083
Aug 26, 2020 $0.00663
-2.25%
$3.32 million $2,076
Aug 25, 2020 $0.00679
-5.64%
$3.4 million $6,747
Aug 24, 2020 $0.0072
-2.19%
$3.6 million $358
Aug 23, 2020 $0.00736
+1.60%
$3.68 million $4,424
Aug 22, 2020 $0.00725
-3.52%
$3.62 million $2,259
Aug 21, 2020 $0.00751
-6.72%
$3.76 million $4,725
Aug 20, 2020 $0.00805
+9.19%
$4.03 million $8,336
Aug 19, 2020 $0.00737
-0.81%
$3.69 million $5,326
Aug 18, 2020 $0.00743
-11.02%
$3.72 million $4,358
Aug 17, 2020 $0.00836
+6.05%
$4.18 million $6,323
Aug 16, 2020 $0.00788
+25.66%
$3.94 million $15,442
Aug 15, 2020 $0.00627
+10.09%
$3.14 million $4,726
Aug 14, 2020 $0.0057
+2.42%
$2.85 million $1,099
Aug 13, 2020 $0.00556
+12.22%
$2.78 million $3,389
Aug 12, 2020 $0.00496
+4.03%
$2.48 million $1,434
Aug 11, 2020 $0.00477
-4.46%
$2.38 million $983
Aug 10, 2020 $0.00499
-17.47%
$2.49 million $9,621
Aug 9, 2020 $0.00604
+15.99%
$3.02 million $12,806
Aug 8, 2020 $0.0052
-1.88%
$2.6 million $3,102
Aug 7, 2020 $0.0053
-15.61%
$2.65 million $7,587
Aug 6, 2020 $0.00628
+4.95%
$3.14 million $3,128
Aug 5, 2020 $0.00598
+23.90%
$2.99 million $4,312
Aug 4, 2020 $0.00483
-14.12%
$2.41 million $3,926
Aug 3, 2020 $0.00562
+14.60%
$2.81 million $7,256
Aug 2, 2020 $0.00491
-19.24%
$2.45 million $2,873
Aug 1, 2020 $0.00607
+8.24%
$3.04 million $460
Jul 31, 2020 $0.00561
+1.85%
$2.81 million $3,680
Jul 30, 2020 $0.00551
-0.33%
$2.76 million $3,877
Jul 29, 2020 $0.00553
+3.73%
$2.76 million $2,022
Jul 28, 2020 $0.00533
-6.39%
$2.66 million $3,795
Jul 27, 2020 $0.00569
+11.01%
$2.84 million $10,606
Jul 26, 2020 $0.00512
+1.71%
$2.56 million $4,419
Jul 25, 2020 $0.00503
+0.24%
$2.52 million $3,821
Jul 24, 2020 $0.00502
-3.41%
$2.51 million $8,322
Jul 23, 2020 $0.00519
+13.95%
$2.6 million $6,054
Jul 22, 2020 $0.00456
-8.69%
$2.28 million $3,271
Jul 21, 2020 $0.00499
+12.91%
$2.5 million $6,535
Jul 20, 2020 $0.00442
-15.57%
$2.21 million $3,702