Hive Project Historical Data

HVN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.00524
+12.85%
$2.62 million $2,337
Jul 18, 2020 $0.00464
-10.62%
$2.32 million $3,128
Jul 17, 2020 $0.00519
+8.62%
$2.6 million $6,618
Jul 16, 2020 $0.00478
-5.64%
$2.39 million $1,475
Jul 15, 2020 $0.00507
-10.60%
$2.53 million $5,154
Jul 14, 2020 $0.00567
+1.50%
$2.83 million $8,031
Jul 13, 2020 $0.00559
+1.51%
$2.79 million $9,073
Jul 12, 2020 $0.0055
-5.81%
$2.75 million $5,454
Jul 11, 2020 $0.00584
-3.81%
$2.92 million $7,394
Jul 10, 2020 $0.00607
-0.75%
$3.04 million $7,126
Jul 9, 2020 $0.00612
+11.22%
$3.06 million $8,586
Jul 8, 2020 $0.0055
-3.60%
$2.75 million $3,345
Jul 7, 2020 $0.0057
+4.18%
$2.85 million $3,412
Jul 6, 2020 $0.00548
+11.51%
$2.74 million $5,289
Jul 5, 2020 $0.00491
-6.38%
$2.45 million $3,377
Jul 4, 2020 $0.00524
+0.99%
$2.62 million $3,421
Jul 3, 2020 $0.00519
-12.33%
$2.59 million $5,743
Jul 2, 2020 $0.00592
-3.61%
$2.96 million $4,698
Jul 1, 2020 $0.00614
-1.57%
$3.07 million $4,568
Jun 30, 2020 $0.00624
-1.45%
$3.12 million $3,374
Jun 29, 2020 $0.00633
-0.22%
$3.17 million $3,091
Jun 28, 2020 $0.00634
+4.50%
$3.17 million $666
Jun 27, 2020 $0.00607
-4.61%
$3.04 million $502
Jun 26, 2020 $0.00636
+4.10%
$3.18 million $872
Jun 25, 2020 $0.00611
-11.80%
$3.06 million $529
Jun 24, 2020 $0.00693
+2.99%
$3.47 million $568
Jun 23, 2020 $0.00673
+29.68%
$3.37 million $2,369
Jun 22, 2020 $0.00519
-21.41%
$2.6 million $5,012
Jun 21, 2020 $0.0066
-4.96%
$3.3 million $558
Jun 20, 2020 $0.00695
+8.89%
$3.47 million $1,457
Jun 19, 2020 $0.00638
-9.28%
$3.19 million $521
Jun 18, 2020 $0.00703
-4.86%
$3.51 million $3,979
Jun 17, 2020 $0.00739
+12.45%
$3.69 million $5,690
Jun 16, 2020 $0.00657
+16.15%
$3.28 million $5,998
Jun 15, 2020 $0.00566
-9.35%
$2.83 million $1,564
Jun 14, 2020 $0.00624
-3.22%
$3.12 million $300
Jun 13, 2020 $0.00645
-8.03%
$3.22 million $1,287
Jun 12, 2020 $0.00701
+22.58%
$3.5 million $1,901
Jun 11, 2020 $0.00572
-6.56%
$2.86 million $4,437
Jun 10, 2020 $0.00612
-13.58%
$3.06 million $4,162
Jun 9, 2020 $0.00708
-7.54%
$3.54 million $3,110
Jun 8, 2020 $0.00766
-12.82%
$3.83 million $1,300
Jun 7, 2020 $0.00879
-0.39%
$4.39 million $4,835
Jun 6, 2020 $0.00882
+3.92%
$4.41 million $2,704
Jun 5, 2020 $0.00849
-1.33%
$4.24 million $1,583
Jun 4, 2020 $0.00861
-7.03%
$4.3 million $3,030
Jun 3, 2020 $0.00926
+5.28%
$4.63 million $4,056
Jun 2, 2020 $0.00879
-6.20%
$4.4 million $3,308
Jun 1, 2020 $0.00937
+6.95%
$4.69 million $3,820
May 31, 2020 $0.00877
-2.85%
$4.38 million $1,989