Hive Project Historical Data

HVN Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.00902
+26.98%
$4.51 million $7,268
May 29, 2020 $0.0071
-20.18%
$3.55 million $13,697
May 28, 2020 $0.00889
+6.33%
$4.45 million $7,301
May 27, 2020 $0.00836
-3.83%
$4.18 million $6,122
May 26, 2020 $0.00869
-1.91%
$4.35 million $5,577
May 25, 2020 $0.00886
+13.02%
$4.43 million $3,978
May 24, 2020 $0.00785
-0.76%
$3.93 million $9,029
May 23, 2020 $0.00792
+0.53%
$3.96 million $2,833
May 22, 2020 $0.00787
-4.85%
$3.94 million $3,035
May 21, 2020 $0.00828
-5.69%
$4.14 million $2,654
May 20, 2020 $0.00878
-16.80%
$4.39 million $8,497
May 19, 2020 $0.0105
-1.59%
$5.27 million $615
May 18, 2020 $0.0107
+1.04%
$5.36 million $2,591
May 17, 2020 $0.0106
-0.94%
$5.3 million $4,828
May 16, 2020 $0.0107
-0.19%
$5.35 million $2,705
May 15, 2020 $0.0107
-7.62%
$5.36 million $1,968
May 14, 2020 $0.0116
+11.14%
$5.81 million $6,598
May 13, 2020 $0.0104
-1.30%
$5.22 million $1,913
May 12, 2020 $0.0106
+3.59%
$5.29 million $11,446
May 11, 2020 $0.0102
+31.86%
$5.11 million $5,414
May 10, 2020 $0.00775
-28.82%
$3.87 million $2,859
May 9, 2020 $0.0109
+17.24%
$5.44 million $2,231
May 8, 2020 $0.00929
-4.75%
$4.64 million $25,771
May 7, 2020 $0.00975
-5.86%
$4.88 million $6,359
May 6, 2020 $0.0104
+15.99%
$5.18 million $7,276
May 5, 2020 $0.00893
+10.66%
$4.46 million $16,889
May 4, 2020 $0.00807
+0.02%
$4.03 million $2,751
May 3, 2020 $0.00807
+14.63%
$4.03 million $7,417
May 2, 2020 $0.00704
+11.84%
$3.52 million $13,858
May 1, 2020 $0.00629
+27.78%
$3.15 million $6,406
Apr 30, 2020 $0.00492
+6.60%
$2.46 million $7,905
Apr 29, 2020 $0.00462
+1.62%
$2.31 million $10,389
Apr 28, 2020 $0.00455
+7.20%
$2.27 million $2,162
Apr 27, 2020 $0.00424
+1.96%
$2.12 million $3,419
Apr 26, 2020 $0.00416
+12.19%
$2.08 million $1,235
Apr 25, 2020 $0.0037
+8.26%
$1.85 million $2,428
Apr 24, 2020 $0.00342
-0.07%
$1.71 million $1,126
Apr 23, 2020 $0.00342
+8.79%
$1.71 million $731
Apr 22, 2020 $0.00315
+9.54%
$1.57 million $2,051
Apr 21, 2020 $0.00287
-1.18%
$1.44 million $897
Apr 20, 2020 $0.00291
-7.06%
$1.45 million $1,499
Apr 19, 2020 $0.00313
+3.57%
$1.56 million $1,139
Apr 18, 2020 $0.00302
-17.65%
$1.51 million $3,458
Apr 17, 2020 $0.00367
+8.57%
$1.83 million $326
Apr 16, 2020 $0.00338
+1.04%
$1.69 million $663
Apr 15, 2020 $0.00334
-4.30%
$1.67 million $748
Apr 14, 2020 $0.00349
+21.56%
$1.75 million $4,311
Apr 13, 2020 $0.00287
-0.69%
$1.44 million $291
Apr 12, 2020 $0.0029
-1.14%
$1.45 million $231
Apr 11, 2020 $0.00293
-1.11%
$1.46 million $2,535