Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.00296
-0.19%
$1.48 million $1,410
Apr 9, 2020 $0.00297
+0.66%
$1.48 million $2,684
Apr 8, 2020 $0.00295
-0.90%
$1.47 million $1,856
Apr 7, 2020 $0.00298
-7.07%
$1.49 million $2,337
Apr 6, 2020 $0.0032
+42.07%
$1.6 million $7,271
Apr 5, 2020 $0.00225
-4.18%
$1.13 million $653
Apr 4, 2020 $0.00235
+4.50%
$1.18 million $1,968
Apr 3, 2020 $0.00225
-4.11%
$1.12 million $1,176
Apr 2, 2020 $0.00235
+0.57%
$1.17 million $1,118
Apr 1, 2020 $0.00233
+3.30%
$1.17 million $791
Mar 31, 2020 $0.00226
+8.26%
$1.13 million $842
Mar 30, 2020 $0.00209
+3.72%
$1.04 million $1,572
Mar 29, 2020 $0.00202
-2.55%
$1.01 million $402
Mar 28, 2020 $0.00207
-5.33%
$1.03 million $1,129
Mar 27, 2020 $0.00218
-2.52%
$1.09 million $779
Mar 26, 2020 $0.00224
-4.39%
$1.12 million $485
Mar 25, 2020 $0.00234
+6.82%
$1.17 million $944
Mar 24, 2020 $0.00219
-1.59%
$1.1 million $428
Mar 23, 2020 $0.00223
+5.86%
$1.12 million $1,105
Mar 22, 2020 $0.00211
+5.79%
$1.05 million $794
Mar 21, 2020 $0.00199
-8.84%
$995,308 $740
Mar 20, 2020 $0.00218
-6.85%
$1.09 million $949
Mar 19, 2020 $0.00234
+13.31%
$1.17 million $1,657
Mar 18, 2020 $0.00207
+8.98%
$1.03 million $208
Mar 17, 2020 $0.0019
-0.76%
$951,213 $7,570
Mar 16, 2020 $0.00191
-25.45%
$956,966 $676
Mar 15, 2020 $0.00257
+9.86%
$1.28 million $697
Mar 14, 2020 $0.00234
+7.92%
$1.17 million $2,274
Mar 13, 2020 $0.00216
+28.19%
$1.08 million $2,692
Mar 12, 2020 $0.00168
-22.25%
$842,142 $587
Mar 11, 2020 $0.00217
+1.01%
$1.08 million $173
Mar 10, 2020 $0.00214
+6.67%
$1.07 million $686
Mar 9, 2020 $0.00201
+4.65%
$1 million $1,225
Mar 8, 2020 $0.00192
-19.98%
$959,904 $1,394
Mar 7, 2020 $0.0024
+12.57%
$1.2 million $1,698
Mar 6, 2020 $0.00213
-8.11%
$1.07 million $1,358
Mar 5, 2020 $0.00232
+15.24%
$1.16 million $3,319
Mar 4, 2020 $0.00201
+4.77%
$1.01 million $2,106
Mar 3, 2020 $0.00192
-4.36%
$959,775 $496
Mar 2, 2020 $0.00201
+4.13%
$1 million $1,294
Mar 1, 2020 $0.00193
-24.65%
$963,790 $2,978
Feb 29, 2020 $0.00256
+11.05%
$1.28 million $250
Feb 28, 2020 $0.00231
-12.70%
$1.15 million $763
Feb 27, 2020 $0.00264
+34.33%
$1.32 million $1,098
Feb 26, 2020 $0.00196
-9.79%
$981,887 $428
Feb 25, 2020 $0.00218
-1.24%
$1.09 million $516
Feb 24, 2020 $0.00221
-28.39%
$1.1 million $944
Feb 23, 2020 $0.00308
+49.86%
$1.54 million $2,746
Feb 22, 2020 $0.00206
-26.71%
$1.03 million $747
Feb 21, 2020 $0.00281
+5.55%
$1.4 million $707