Hive Project Historical Data

HVN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.00257
-8.03%
$1.29 million $473
Sep 22, 2019 $0.0028
-4.91%
$1.4 million $4,696
Sep 21, 2019 $0.00294
-7.15%
$1.47 million $915
Sep 20, 2019 $0.00317
-0.21%
$1.58 million $2,111
Sep 19, 2019 $0.00318
-2.16%
$1.59 million $2,279
Sep 18, 2019 $0.00325
-10.60%
$1.62 million $5,347
Sep 17, 2019 $0.00363
+3.55%
$1.82 million $2,326
Sep 16, 2019 $0.00351
+8.14%
$1.75 million $2,742
Sep 15, 2019 $0.00325
-8.74%
$1.62 million $401
Sep 14, 2019 $0.00356
+4.63%
$1.78 million $3,562
Sep 13, 2019 $0.0034
-1.47%
$1.7 million $532
Sep 12, 2019 $0.00345
+1.89%
$1.72 million $1,104
Sep 11, 2019 $0.00338
-0.60%
$1.69 million $710
Sep 10, 2019 $0.0034
-3.21%
$1.7 million $675
Sep 9, 2019 $0.00351
+9.96%
$1.75 million $898
Sep 8, 2019 $0.00319
+6.52%
$1.6 million $858
Sep 7, 2019 $0.003
-4.78%
$1.5 million $314
Sep 6, 2019 $0.00315
-3.55%
$1.57 million $438
Sep 5, 2019 $0.00327
+0.42%
$1.63 million $1,427
Sep 4, 2019 $0.00324
-2.33%
$1.62 million $1,301
Sep 3, 2019 $0.00332
-0.38%
$1.66 million $2,041
Sep 2, 2019 $0.00333
+0.69%
$1.67 million $3,271
Sep 1, 2019 $0.00332
-6.19%
$1.66 million $2,541
Aug 31, 2019 $0.00354
+2.79%
$1.77 million $6,347
Aug 30, 2019 $0.00344
+8.32%
$1.72 million $6,133
Aug 29, 2019 $0.00318
-10.11%
$1.59 million $9,744
Aug 28, 2019 $0.00354
+1.77%
$1.77 million $15,433
Aug 27, 2019 $0.00347
-14.02%
$1.74 million $16,415
Aug 26, 2019 $0.00403
-5.25%
$2.01 million $14,416
Aug 25, 2019 $0.00425
+10.00%
$2.12 million $8,662
Aug 24, 2019 $0.00386
-2.47%
$1.93 million $5,381
Aug 23, 2019 $0.00396
+2.29%
$1.98 million $3,786
Aug 22, 2019 $0.00387
-7.00%
$1.94 million $3,425
Aug 21, 2019 $0.00417
-12.20%
$2.08 million $3,160
Aug 20, 2019 $0.00475
-5.05%
$2.37 million $15,088
Aug 19, 2019 $0.00497
+7.12%
$2.49 million $25,315
Aug 18, 2019 $0.00465
-6.33%
$2.32 million $29,207
Aug 17, 2019 $0.00495
+7.72%
$2.48 million $6,871
Aug 16, 2019 $0.00458
-2.69%
$2.29 million $1,600
Aug 15, 2019 $0.00468
+7.21%
$2.34 million $3,206
Aug 14, 2019 $0.00435
-8.18%
$2.18 million $4,054
Aug 13, 2019 $0.00474
-4.43%
$2.37 million $6,244
Aug 12, 2019 $0.00497
-1.29%
$2.48 million $8,551
Aug 11, 2019 $0.00503
-1.56%
$2.52 million $6,540
Aug 10, 2019 $0.00511
-2.10%
$2.56 million $4,939
Aug 9, 2019 $0.00523
-6.05%
$2.62 million $2,764
Aug 8, 2019 $0.00558
+2.76%
$2.79 million $7,453
Aug 7, 2019 $0.00543
+4.99%
$2.71 million $6,454
Aug 6, 2019 $0.00517
-11.51%
$2.59 million $13,329
Aug 5, 2019 $0.00584
+1.13%
$2.92 million $24,531