Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.00731
-3.08%
$3.65 million $75,219
Jun 14, 2019 $0.00754
-0.64%
$3.77 million $54,833
Jun 13, 2019 $0.00759
+8.09%
$3.79 million $10,054
Jun 12, 2019 $0.00702
+4.01%
$3.51 million $29,225
Jun 11, 2019 $0.00675
-2.13%
$3.37 million $75,060
Jun 10, 2019 $0.00689
+10.35%
$3.45 million $63,034
Jun 9, 2019 $0.00625
-12.65%
$3.12 million $64,010
Jun 8, 2019 $0.00715
+3.77%
$3.58 million $74,763
Jun 7, 2019 $0.00689
+14.87%
$3.45 million $94,724
Jun 6, 2019 $0.006
+7.26%
$3 million $72,783
Jun 5, 2019 $0.00559
-6.39%
$2.8 million $74,033
Jun 4, 2019 $0.00597
-7.63%
$2.99 million $79,353
Jun 3, 2019 $0.00647
-8.27%
$3.23 million $76,755
Jun 2, 2019 $0.00705
-1.87%
$3.53 million $78,102
Jun 1, 2019 $0.00719
+7.10%
$3.59 million $79,436
May 31, 2019 $0.00671
+1.01%
$3.35 million $82,601
May 30, 2019 $0.00664
-10.26%
$3.32 million $83,917
May 29, 2019 $0.0074
+5.99%
$3.7 million $95,941
May 28, 2019 $0.00698
-7.89%
$3.49 million $91,525
May 27, 2019 $0.00758
-4.38%
$3.79 million $75,946
May 26, 2019 $0.00793
+5.78%
$3.96 million $76,623
May 25, 2019 $0.0075
-0.59%
$3.75 million $60,664
May 24, 2019 $0.00754
-6.09%
$3.77 million $66,806
May 23, 2019 $0.00803
+3.13%
$4.01 million $73,033
May 22, 2019 $0.00779
-4.83%
$3.89 million $63,291
May 21, 2019 $0.00818
-10.74%
$4.09 million $74,278
May 20, 2019 $0.00917
+16.58%
$4.58 million $75,629
May 19, 2019 $0.00786
+8.42%
$3.93 million $76,458
May 18, 2019 $0.00725
-3.41%
$3.63 million $67,316
May 17, 2019 $0.00751
-9.50%
$3.75 million $69,035
May 16, 2019 $0.0083
-0.82%
$4.15 million $88,629
May 15, 2019 $0.00836
+23.07%
$4.18 million $101,467
May 14, 2019 $0.0068
+2.74%
$3.4 million $93,486
May 13, 2019 $0.00661
-4.33%
$3.31 million $75,869
May 12, 2019 $0.00691
-5.06%
$3.46 million $81,532
May 11, 2019 $0.00728
+4.74%
$3.64 million $77,190
May 10, 2019 $0.00695
-1.20%
$3.48 million $77,542
May 9, 2019 $0.00704
-10.10%
$3.52 million $70,392
May 8, 2019 $0.00783
+0.27%
$3.91 million $69,365
May 7, 2019 $0.00781
-3.10%
$3.9 million $77,609
May 6, 2019 $0.00806
+2.74%
$4.03 million $71,527
May 5, 2019 $0.00784
-4.94%
$3.92 million $72,273
May 4, 2019 $0.00825
-3.40%
$4.12 million $71,853
May 3, 2019 $0.00854
-2.28%
$4.27 million $64,334
May 2, 2019 $0.00874
-4.32%
$4.37 million $71,266
May 1, 2019 $0.00913
+1.15%
$4.57 million $72,724
Apr 30, 2019 $0.00903
-8.29%
$4.51 million $73,889
Apr 29, 2019 $0.00984
-0.36%
$4.92 million $71,536
Apr 28, 2019 $0.00985
-3.08%
$4.93 million $66,478
Apr 27, 2019 $0.0102
+0.22%
$5.08 million $66,203