Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.0101
-2.54%
$5.07 million $60,265
Apr 25, 2019 $0.0104
-1.30%
$5.21 million $72,004
Apr 24, 2019 $0.0105
+2.06%
$5.27 million $74,352
Apr 23, 2019 $0.0103
-2.31%
$5.17 million $71,785
Apr 22, 2019 $0.0106
+2.66%
$5.29 million $65,689
Apr 21, 2019 $0.0103
-5.65%
$5.15 million $61,104
Apr 20, 2019 $0.0109
-0.73%
$5.46 million $66,667
Apr 19, 2019 $0.011
+6.62%
$5.5 million $70,160
Apr 18, 2019 $0.0103
-4.50%
$5.16 million $107,009
Apr 17, 2019 $0.0108
-3.00%
$5.4 million $70,483
Apr 16, 2019 $0.0111
-22.33%
$5.57 million $137,233
Apr 15, 2019 $0.0143
+37.94%
$7.17 million $175,016
Apr 14, 2019 $0.0104
+17.16%
$5.2 million $95,657
Apr 13, 2019 $0.00888
-7.12%
$4.44 million $79,322
Apr 12, 2019 $0.00956
+41.04%
$4.78 million $127,573
Apr 11, 2019 $0.00678
-1.97%
$3.39 million $74,684
Apr 10, 2019 $0.00691
+10.41%
$3.46 million $70,269
Apr 9, 2019 $0.00626
+0.75%
$3.13 million $69,679
Apr 8, 2019 $0.00621
+10.50%
$3.11 million $59,825
Apr 7, 2019 $0.00562
-0.17%
$2.81 million $49,998
Apr 6, 2019 $0.00563
-7.37%
$2.82 million $52,078
Apr 5, 2019 $0.00608
+31.42%
$3.04 million $56,024
Apr 4, 2019 $0.00463
-18.48%
$2.31 million $44,074
Apr 3, 2019 $0.00568
+19.80%
$2.84 million $66,941
Apr 2, 2019 $0.00474
+15.54%
$2.37 million $40,368
Apr 1, 2019 $0.0041
+18.03%
$2.05 million $25,591
Mar 31, 2019 $0.00348
-0.47%
$1.74 million $16,454
Mar 30, 2019 $0.00349
-1.73%
$1.75 million $3,886
Mar 29, 2019 $0.00356
-2.98%
$1.78 million $1,118
Mar 28, 2019 $0.00367
+2.11%
$1.84 million $1,004
Mar 27, 2019 $0.0036
+6.40%
$1.8 million $1,441
Mar 26, 2019 $0.00338
+3.44%
$1.69 million $794
Mar 25, 2019 $0.00327
-4.93%
$1.63 million $975
Mar 24, 2019 $0.00344
+6.75%
$1.72 million $3,468
Mar 23, 2019 $0.00322
-4.17%
$1.61 million $2,587
Mar 22, 2019 $0.00336
-15.74%
$1.68 million $4,749
Mar 21, 2019 $0.00398
+5.94%
$1.99 million $573
Mar 20, 2019 $0.00376
+5.73%
$1.88 million $1,045
Mar 19, 2019 $0.00356
-4.67%
$1.78 million $643
Mar 18, 2019 $0.00373
-2.82%
$1.87 million $880
Mar 17, 2019 $0.00383
+2.76%
$1.92 million $1,512
Mar 16, 2019 $0.00373
+11.81%
$1.86 million $1,355
Mar 15, 2019 $0.00334
-2.91%
$1.67 million $708
Mar 14, 2019 $0.00344
+5.12%
$1.72 million $645
Mar 13, 2019 $0.00327
+1.47%
$1.63 million $879
Mar 12, 2019 $0.00322
+4.80%
$1.61 million $302
Mar 11, 2019 $0.00307
+2.15%
$1.54 million $1,471
Mar 10, 2019 $0.00301
-16.55%
$1.51 million $6,735
Mar 9, 2019 $0.00361
+7.53%
$1.81 million $1,772
Mar 8, 2019 $0.00282
-2.52%
$1.41 million $105