Hive Project Historical Data

HVN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.0101
-2.54%
$5.07 million $60,265
Apr 25, 2019 $0.0104
-1.30%
$5.21 million $72,004
Apr 24, 2019 $0.0105
+2.06%
$5.27 million $74,352
Apr 23, 2019 $0.0103
-2.31%
$5.17 million $71,785
Apr 22, 2019 $0.0106
+2.66%
$5.29 million $65,689
Apr 21, 2019 $0.0103
-5.65%
$5.15 million $61,104
Apr 20, 2019 $0.0109
-0.73%
$5.46 million $66,667
Apr 19, 2019 $0.011
+6.62%
$5.5 million $70,160
Apr 18, 2019 $0.0103
-4.50%
$5.16 million $107,009
Apr 17, 2019 $0.0108
-3.00%
$5.4 million $70,483
Apr 16, 2019 $0.0111
-22.33%
$5.57 million $137,233
Apr 15, 2019 $0.0143
+37.94%
$7.17 million $175,016
Apr 14, 2019 $0.0104
+17.16%
$5.2 million $95,657
Apr 13, 2019 $0.00888
-7.12%
$4.44 million $79,322
Apr 12, 2019 $0.00956
+41.04%
$4.78 million $127,573
Apr 11, 2019 $0.00678
-1.97%
$3.39 million $74,684
Apr 10, 2019 $0.00691
+10.41%
$3.46 million $70,269
Apr 9, 2019 $0.00626
+0.75%
$3.13 million $69,679
Apr 8, 2019 $0.00621
+10.50%
$3.11 million $59,825
Apr 7, 2019 $0.00562
-0.17%
$2.81 million $49,998
Apr 6, 2019 $0.00563
-7.37%
$2.82 million $52,078
Apr 5, 2019 $0.00608
+31.42%
$3.04 million $56,024
Apr 4, 2019 $0.00463
-18.48%
$2.31 million $44,074
Apr 3, 2019 $0.00568
+19.80%
$2.84 million $66,941
Apr 2, 2019 $0.00474
+15.54%
$2.37 million $40,368
Apr 1, 2019 $0.0041
+18.03%
$2.05 million $25,591
Mar 31, 2019 $0.00348
-0.47%
$1.74 million $16,454
Mar 30, 2019 $0.00349
-1.73%
$1.75 million $3,886
Mar 29, 2019 $0.00356
-2.98%
$1.78 million $1,118
Mar 28, 2019 $0.00367
+2.11%
$1.84 million $1,004
Mar 27, 2019 $0.0036
+6.40%
$1.8 million $1,441
Mar 26, 2019 $0.00338
+3.44%
$1.69 million $794
Mar 25, 2019 $0.00327
-4.93%
$1.63 million $975
Mar 24, 2019 $0.00344
+6.75%
$1.72 million $3,468
Mar 23, 2019 $0.00322
-4.17%
$1.61 million $2,587
Mar 22, 2019 $0.00336
-15.74%
$1.68 million $4,749
Mar 21, 2019 $0.00398
+5.94%
$1.99 million $573
Mar 20, 2019 $0.00376
+5.73%
$1.88 million $1,045
Mar 19, 2019 $0.00356
-4.67%
$1.78 million $643
Mar 18, 2019 $0.00373
-2.82%
$1.87 million $880
Mar 17, 2019 $0.00383
+2.76%
$1.92 million $1,512
Mar 16, 2019 $0.00373
+11.81%
$1.86 million $1,355
Mar 15, 2019 $0.00334
-2.91%
$1.67 million $708
Mar 14, 2019 $0.00344
+5.12%
$1.72 million $645
Mar 13, 2019 $0.00327
+1.47%
$1.63 million $879
Mar 12, 2019 $0.00322
+4.80%
$1.61 million $302
Mar 11, 2019 $0.00307
+2.15%
$1.54 million $1,471
Mar 10, 2019 $0.00301
-16.55%
$1.51 million $6,735
Mar 9, 2019 $0.00361
+7.53%
$1.81 million $1,772
Mar 8, 2019 $0.00282
-2.52%
$1.41 million $105