Hive Project Historical Data

HVN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.00477
-0.45%
$2.39 million $2,525
Jan 15, 2019 $0.0048
-4.77%
$2.4 million $2,729
Jan 14, 2019 $0.00504
+4.15%
$2.52 million $4,524
Jan 13, 2019 $0.00484
-9.29%
$2.42 million $1,155
Jan 12, 2019 $0.00533
+3.78%
$2.67 million $238
Jan 11, 2019 $0.00514
-3.13%
$2.57 million $3,934
Jan 10, 2019 $0.00531
-16.99%
$2.65 million $7,544
Jan 9, 2019 $0.00639
+3.19%
$3.2 million $1,089
Jan 8, 2019 $0.0062
-3.83%
$3.1 million $5,651
Jan 7, 2019 $0.00644
-2.79%
$3.22 million $3,765
Jan 6, 2019 $0.00663
+5.55%
$3.31 million $935
Jan 5, 2019 $0.00628
-7.76%
$3.14 million $7,642
Jan 4, 2019 $0.00681
-3.00%
$3.41 million $3,503
Jan 3, 2019 $0.00702
+14.05%
$3.51 million $15,956
Jan 2, 2019 $0.00615
+4.25%
$3.08 million $3,700
Jan 1, 2019 $0.00589
+21.50%
$2.95 million $9,385
Dec 31, 2018 $0.00485
+8.00%
$2.42 million $1,330
Dec 30, 2018 $0.00448
-2.86%
$2.24 million $2,169
Dec 29, 2018 $0.00462
-4.21%
$2.31 million $8,479
Dec 28, 2018 $0.00483
+15.37%
$2.41 million $1,034
Dec 27, 2018 $0.00418
-13.54%
$2.09 million $4,674
Dec 26, 2018 $0.00483
-3.04%
$2.42 million $2,037
Dec 25, 2018 $0.00498
-11.73%
$2.49 million $1,257
Dec 24, 2018 $0.00564
-10.63%
$2.82 million $21,814
Dec 23, 2018 $0.0063
-7.55%
$3.15 million $6,027
Dec 22, 2018 $0.00681
-2.27%
$3.41 million $1,269
Dec 21, 2018 $0.00697
-8.44%
$3.49 million $8,401
Dec 20, 2018 $0.00762
+14.61%
$3.81 million $4,732
Dec 19, 2018 $0.00665
-2.32%
$3.33 million $13,767
Dec 18, 2018 $0.00681
+2.30%
$3.4 million $553
Dec 17, 2018 $0.00665
+10.38%
$3.33 million $906
Dec 16, 2018 $0.00603
-2.55%
$3.01 million $1,016
Dec 15, 2018 $0.00629
-14.76%
$3.14 million $833
Dec 14, 2018 $0.00623
-0.77%
$3.11 million $891
Dec 13, 2018 $0.00628
-0.21%
$3.14 million $384
Dec 12, 2018 $0.0063
+0.53%
$3.15 million $1,675
Dec 11, 2018 $0.00626
-1.21%
$3.13 million $2,426
Dec 10, 2018 $0.00634
-4.47%
$3.17 million $2,147
Dec 9, 2018 $0.00665
-3.78%
$3.32 million $4,115
Dec 8, 2018 $0.00697
-0.78%
$3.48 million $1,002
Dec 7, 2018 $0.00703
+0.26%
$3.51 million $3,347
Dec 6, 2018 $0.00702
-5.74%
$3.51 million $1,869
Dec 5, 2018 $0.00744
-9.71%
$3.72 million $2,714
Dec 4, 2018 $0.00825
+3.90%
$4.12 million $4,512
Dec 3, 2018 $0.00794
-3.83%
$0 $10,816
Dec 2, 2018 $0.00849
+8.38%
$0 $3,302
Dec 1, 2018 $0.00783
-9.42%
$0 $10,697
Nov 30, 2018 $0.00864
+0.49%
$0 $2,864
Nov 29, 2018 $0.00946
+0.00%
$0 $4,089
Nov 28, 2018 $0.00926
+0.00%
$0 $3,750