Coinranking
Hive Project Historical Data
HVN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2018 | $0.00996 | +0.00% | ||
| Nov 26, 2018 | $0.0103 | +0.00% | ||
| Nov 25, 2018 | $0.0125 | +0.00% | ||
| Nov 24, 2018 | $0.0125 | +0.00% | ||
| Nov 23, 2018 | $0.0134 | +0.00% | ||
| Nov 22, 2018 | $0.0132 | +0.00% | ||
| Nov 21, 2018 | $0.0139 | +0.00% | ||
| Nov 20, 2018 | $0.0161 | +0.00% | ||
| Nov 19, 2018 | $0.0173 | +0.00% | ||
| Nov 18, 2018 | $0.0178 | +0.00% | ||
| Nov 17, 2018 | $0.0182 | +0.00% | ||
| Nov 16, 2018 | $0.0184 | +0.00% | ||
| Nov 15, 2018 | $0.0202 | +0.00% | ||
| Nov 14, 2018 | $0.0209 | +0.00% | ||
| Nov 13, 2018 | $0.0219 | +0.00% | ||
| Nov 12, 2018 | $0.0219 | +0.00% | ||
| Nov 11, 2018 | $0.0216 | +0.00% | ||
| Nov 10, 2018 | $0.0207 | +0.00% | ||
| Nov 9, 2018 | $0.0204 | +0.00% | ||
| Nov 8, 2018 | $0.0214 | +0.00% | ||
| Nov 7, 2018 | $0.0198 | +0.00% | ||
| Nov 6, 2018 | $0.0199 | +0.00% | ||
| Nov 5, 2018 | $0.0201 | +0.00% | ||
| Nov 4, 2018 | $0.0202 | +0.00% | ||
| Nov 3, 2018 | $0.0198 | +0.00% | ||
| Nov 2, 2018 | $0.0189 | +0.00% | ||
| Nov 1, 2018 | $0.0187 | +0.00% | ||
| Oct 31, 2018 | $0.0194 | +0.00% | ||
| Oct 30, 2018 | $0.0202 | +0.00% | ||
| Oct 29, 2018 | $0.0207 | +0.00% | ||
| Oct 28, 2018 | $0.0207 | +0.00% | ||
| Oct 27, 2018 | $0.0216 | +0.00% | ||
| Oct 26, 2018 | $0.0223 | +0.00% | ||
| Oct 25, 2018 | $0.0224 | +0.00% | ||
| Oct 24, 2018 | $0.0221 | +0.00% | ||
| Oct 23, 2018 | $0.0222 | +0.00% | ||
| Oct 22, 2018 | $0.0214 | +0.00% | ||
| Oct 21, 2018 | $0.0226 | +0.00% | ||
| Oct 20, 2018 | $0.0221 | +0.00% | ||
| Oct 19, 2018 | $0.0234 | +0.00% | ||
| Oct 18, 2018 | $0.0237 | +0.00% | ||
| Oct 17, 2018 | $0.0241 | +0.00% | ||
| Oct 16, 2018 | $0.0249 | +0.00% | ||
| Oct 15, 2018 | $0.0238 | +0.00% | ||
| Oct 14, 2018 | $0.0236 | +0.00% | ||
| Oct 13, 2018 | $0.0228 | +0.00% | ||
| Oct 12, 2018 | $0.0235 | +0.00% | ||
| Oct 11, 2018 | $0.0258 | +0.00% | ||
| Oct 10, 2018 | $0.0276 | +0.00% | ||
| Oct 9, 2018 | $0.0281 | +0.00% | ||