Hive Project Historical Data

HVN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.0365
+0.00%
$-- $5,913
Jun 29, 2018 $0.0418
+0.00%
$-- $6,097
Jun 28, 2018 $0.0417
+0.00%
$-- $6,114
Jun 27, 2018 $0.0439
+0.00%
$-- $6,211
Jun 26, 2018 $0.0438
+0.00%
$-- $6,213
Jun 25, 2018 $0.0444
+0.00%
$-- $6,037
Jun 24, 2018 $0.0452
+0.00%
$-- $6,136
Jun 23, 2018 $0.0492
+0.00%
$-- $6,394
Jun 22, 2018 $0.05
+0.00%
$-- $6,752
Jun 21, 2018 $0.048
+0.00%
$-- $6,710
Jun 20, 2018 $0.047
+0.00%
$-- $6,746
Jun 19, 2018 $0.0446
+0.00%
$-- $6,550
Jun 18, 2018 $0.0463
+0.00%
$-- $6,552
Jun 17, 2018 $0.0472
+0.00%
$-- $6,506
Jun 16, 2018 $0.0482
+0.00%
$-- $6,584
Jun 15, 2018 $0.0488
+0.00%
$-- $6,525
Jun 14, 2018 $0.0442
+0.00%
$-- $6,484
Jun 13, 2018 $0.0479
+0.00%
$-- $6,802
Jun 12, 2018 $0.0496
+0.00%
$-- $6,781
Jun 11, 2018 $0.0595
+0.00%
$-- $7,250
Jun 10, 2018 $0.0645
+0.00%
$-- $7,649
Jun 8, 2018 $0.0603
+0.00%
$-- $7,684
Jun 7, 2018 $0.0564
+0.00%
$-- $7,640
Jun 6, 2018 $0.0563
+0.00%
$-- $7,562
Jun 5, 2018 $0.0575
+0.00%
$-- $7,512
Jun 4, 2018 $0.0567
+0.00%
$-- $7,699
Jun 3, 2018 $0.0525
+0.00%
$-- $7,606
Jun 2, 2018 $0.0505
+0.00%
$-- $7,494
Jun 1, 2018 $0.0509
+0.00%
$-- $7,512
May 31, 2018 $0.0519
+0.00%
$-- $7,456
May 30, 2018 $0.0496
+0.00%
$-- $7,303
May 29, 2018 $0.0523
+0.00%
$-- $7,272
May 28, 2018 $0.0551
+0.00%
$-- $7,338
May 27, 2018 $0.055
+0.00%
$-- $7,505
May 26, 2018 $0.0548
+0.00%
$-- $7,515
May 25, 2018 $0.0534
+0.00%
$-- $7,563
May 24, 2018 $0.0536
+0.00%
$-- $7,829
May 23, 2018 $0.0574
+0.00%
$-- $8,271
May 22, 2018 $0.0538
+0.00%
$-- $8,468
May 21, 2018 $0.0514
+0.00%
$-- $8,365
May 20, 2018 $0.056
+0.00%
$-- $8,269
May 19, 2018 $0.061
+0.00%
$-- $8,118
May 18, 2018 $0.0672
+0.00%
$-- $8,315
May 17, 2018 $0.0681
+0.00%
$-- $8,315
May 16, 2018 $0.072
+0.00%
$-- $8,677
May 15, 2018 $0.0664
+0.00%
$-- $8,625
May 14, 2018 $0.0684
+0.00%
$-- $8,580
May 13, 2018 $0.0655
+0.00%
$-- $8,453
May 12, 2018 $0.0686
+0.00%
$-- $8,742
May 11, 2018 $0.0741
+0.00%
$-- $9,292