Hive Project Historical Data

HVN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000955
+0.25%
$ 358,217 $ 21,270
Sep 18, 2023 $ 0.000953
+0.44%
$ 357,349 $ 21,218
Sep 17, 2023 $ 0.000949
-0.97%
$ 355,812 $ 21,127
Sep 16, 2023 $ 0.000958
+0.15%
$ 359,314 $ 21,335
Sep 15, 2023 $ 0.000957
+1.11%
$ 358,893 $ 21,310
Sep 14, 2023 $ 0.000946
+1.21%
$ 354,906 $ 21,073
Sep 13, 2023 $ 0.000935
+0.81%
$ 350,678 $ 20,822
Sep 12, 2023 $ 0.000928
+2.64%
$ 348,006 $ 20,664
Sep 11, 2023 $ 0.000904
-4.30%
$ 338,899 $ 20,123
Sep 10, 2023 $ 0.000945
-0.69%
$ 354,202 $ 21,032
Sep 9, 2023 $ 0.000951
+0.00%
$ 356,772 $ 21,184
Sep 8, 2023 $ 0.000951
-0.12%
$ 356,779 $ 21,185
Sep 7, 2023 $ 0.000952
+0.26%
$ 356,961 $ 21,195
Sep 6, 2023 $ 0.00095
-0.21%
$ 356,079 $ 21,143
Sep 5, 2023 $ 0.000951
+0.42%
$ 356,729 $ 21,182
Sep 4, 2023 $ 0.000948
-0.40%
$ 355,330 $ 21,099
Sep 3, 2023 $ 0.000951
-0.20%
$ 356,741 $ 21,182
Sep 2, 2023 $ 0.000953
+0.15%
$ 357,420 $ 21,223
Sep 1, 2023 $ 0.000952
-1.04%
$ 356,887 $ 21,191
Aug 31, 2023 $ 0.000962
-3.14%
$ 360,674 $ 21,416
Aug 30, 2023 $ 0.000993
-1.31%
$ 372,335 $ 22,108
Aug 29, 2023 $ 0.00101
+4.39%
$ 377,048 $ 22,388
Aug 28, 2023 $ 0.000964
-0.56%
$ 361,330 $ 21,455
Aug 27, 2023 $ 0.000969
+0.47%
$ 363,283 $ 21,571
Aug 26, 2023 $ 0.000964
+0.21%
$ 361,490 $ 21,464
Aug 25, 2023 $ 0.000962
-0.67%
$ 360,793 $ 21,423
Aug 24, 2023 $ 0.000968
-0.88%
$ 362,942 $ 21,550
Aug 23, 2023 $ 0.000976
+2.80%
$ 365,967 $ 21,730
Aug 22, 2023 $ 0.000949
-2.21%
$ 355,972 $ 21,137
Aug 21, 2023 $ 0.00097
-1.62%
$ 363,925 $ 21,609
Aug 20, 2023 $ 0.000986
+1.02%
$ 369,791 $ 21,957
Aug 19, 2023 $ 0.000976
+0.63%
$ 365,936 $ 21,728
Aug 18, 2023 $ 0.00097
-1.18%
$ 363,768 $ 21,600
Aug 17, 2023 $ 0.000983
-6.52%
$ 368,652 $ 21,890
Aug 16, 2023 $ 0.00105
-0.84%
$ 394,790 $ 23,442
Aug 15, 2023 $ 0.00106
-0.80%
$ 398,219 $ 23,645
Aug 14, 2023 $ 0.00107
+0.21%
$ 401,425 $ 23,836
Aug 13, 2023 $ 0.00107
-0.60%
$ 400,472 $ 23,779
Aug 12, 2023 $ 0.00107
+49.72%
$ 402,846 $ 23,920
Aug 11, 2023 $ 0.000715
-33.44%
$ 268,230 $ 5,803
Aug 10, 2023 $ 0.00107
-0.18%
$ 403,041 $ 23,931
Aug 9, 2023 $ 0.00108
-0.05%
$ 403,871 $ 23,981
Aug 8, 2023 $ 0.00108
+1.58%
$ 404,029 $ 23,990
Aug 7, 2023 $ 0.00106
+0.01%
$ 397,809 $ 23,621
Aug 6, 2023 $ 0.00106
-0.59%
$ 397,660 $ 23,612
Aug 5, 2023 $ 0.00107
+0.49%
$ 399,983 $ 23,750
Aug 4, 2023 $ 0.00106
-0.40%
$ 398,045 $ 23,635
Aug 3, 2023 $ 0.00107
-0.14%
$ 399,757 $ 23,736
Aug 2, 2023 $ 0.00107
-1.64%
$ 400,091 $ 23,756
Aug 1, 2023 $ 0.00108
+0.56%
$ 406,380 $ 24,130