Hive Project Historical Data

HVN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000955
+0.25%
$358,217 $21,270
Sep 18, 2023 $0.000953
+0.44%
$357,349 $21,218
Sep 17, 2023 $0.000949
-0.97%
$355,812 $21,127
Sep 16, 2023 $0.000958
+0.15%
$359,314 $21,335
Sep 15, 2023 $0.000957
+1.11%
$358,893 $21,310
Sep 14, 2023 $0.000946
+1.21%
$354,906 $21,073
Sep 13, 2023 $0.000935
+0.81%
$350,678 $20,822
Sep 12, 2023 $0.000928
+2.64%
$348,006 $20,664
Sep 11, 2023 $0.000904
-4.30%
$338,899 $20,123
Sep 10, 2023 $0.000945
-0.69%
$354,202 $21,032
Sep 9, 2023 $0.000951
+0.00%
$356,772 $21,184
Sep 8, 2023 $0.000951
-0.12%
$356,779 $21,185
Sep 7, 2023 $0.000952
+0.26%
$356,961 $21,195
Sep 6, 2023 $0.00095
-0.21%
$356,079 $21,143
Sep 5, 2023 $0.000951
+0.42%
$356,729 $21,182
Sep 4, 2023 $0.000948
-0.40%
$355,330 $21,099
Sep 3, 2023 $0.000951
-0.20%
$356,741 $21,182
Sep 2, 2023 $0.000953
+0.15%
$357,420 $21,223
Sep 1, 2023 $0.000952
-1.04%
$356,887 $21,191
Aug 31, 2023 $0.000962
-3.14%
$360,674 $21,416
Aug 30, 2023 $0.000993
-1.31%
$372,335 $22,108
Aug 29, 2023 $0.00101
+4.39%
$377,048 $22,388
Aug 28, 2023 $0.000964
-0.56%
$361,330 $21,455
Aug 27, 2023 $0.000969
+0.47%
$363,283 $21,571
Aug 26, 2023 $0.000964
+0.21%
$361,490 $21,464
Aug 25, 2023 $0.000962
-0.67%
$360,793 $21,423
Aug 24, 2023 $0.000968
-0.88%
$362,942 $21,550
Aug 23, 2023 $0.000976
+2.80%
$365,967 $21,730
Aug 22, 2023 $0.000949
-2.21%
$355,972 $21,137
Aug 21, 2023 $0.00097
-1.62%
$363,925 $21,609
Aug 20, 2023 $0.000986
+1.02%
$369,791 $21,957
Aug 19, 2023 $0.000976
+0.63%
$365,936 $21,728
Aug 18, 2023 $0.00097
-1.18%
$363,768 $21,600
Aug 17, 2023 $0.000983
-6.52%
$368,652 $21,890
Aug 16, 2023 $0.00105
-0.84%
$394,790 $23,442
Aug 15, 2023 $0.00106
-0.80%
$398,219 $23,645
Aug 14, 2023 $0.00107
+0.21%
$401,425 $23,836
Aug 13, 2023 $0.00107
-0.60%
$400,472 $23,779
Aug 12, 2023 $0.00107
+49.72%
$402,846 $23,920
Aug 11, 2023 $0.000715
-33.44%
$268,230 $5,803
Aug 10, 2023 $0.00107
-0.18%
$403,041 $23,931
Aug 9, 2023 $0.00108
-0.05%
$403,871 $23,981
Aug 8, 2023 $0.00108
+1.58%
$404,029 $23,990
Aug 7, 2023 $0.00106
+0.01%
$397,809 $23,621
Aug 6, 2023 $0.00106
-0.59%
$397,660 $23,612
Aug 5, 2023 $0.00107
+0.49%
$399,983 $23,750
Aug 4, 2023 $0.00106
-0.40%
$398,045 $23,635
Aug 3, 2023 $0.00107
-0.14%
$399,757 $23,736
Aug 2, 2023 $0.00107
-1.64%
$400,091 $23,756
Aug 1, 2023 $0.00108
+0.56%
$406,380 $24,130