Coinranking
Hive Project Historical Data
HVN
Page 7
| Date | | |
|---|---|---|
| Sep 19, 2023 | $ 0.000955 | +0.25% |
| Sep 18, 2023 | $ 0.000953 | +0.44% |
| Sep 17, 2023 | $ 0.000949 | -0.97% |
| Sep 16, 2023 | $ 0.000958 | +0.15% |
| Sep 15, 2023 | $ 0.000957 | +1.11% |
| Sep 14, 2023 | $ 0.000946 | +1.21% |
| Sep 13, 2023 | $ 0.000935 | +0.81% |
| Sep 12, 2023 | $ 0.000928 | +2.64% |
| Sep 11, 2023 | $ 0.000904 | -4.30% |
| Sep 10, 2023 | $ 0.000945 | -0.69% |
| Sep 9, 2023 | $ 0.000951 | +0.00% |
| Sep 8, 2023 | $ 0.000951 | -0.12% |
| Sep 7, 2023 | $ 0.000952 | +0.26% |
| Sep 6, 2023 | $ 0.00095 | -0.21% |
| Sep 5, 2023 | $ 0.000951 | +0.42% |
| Sep 4, 2023 | $ 0.000948 | -0.40% |
| Sep 3, 2023 | $ 0.000951 | -0.20% |
| Sep 2, 2023 | $ 0.000953 | +0.15% |
| Sep 1, 2023 | $ 0.000952 | -1.04% |
| Aug 31, 2023 | $ 0.000962 | -3.14% |
| Aug 30, 2023 | $ 0.000993 | -1.31% |
| Aug 29, 2023 | $ 0.00101 | +4.39% |
| Aug 28, 2023 | $ 0.000964 | -0.56% |
| Aug 27, 2023 | $ 0.000969 | +0.47% |
| Aug 26, 2023 | $ 0.000964 | +0.21% |
| Aug 25, 2023 | $ 0.000962 | -0.67% |
| Aug 24, 2023 | $ 0.000968 | -0.88% |
| Aug 23, 2023 | $ 0.000976 | +2.80% |
| Aug 22, 2023 | $ 0.000949 | -2.21% |
| Aug 21, 2023 | $ 0.00097 | -1.62% |
| Aug 20, 2023 | $ 0.000986 | +1.02% |
| Aug 19, 2023 | $ 0.000976 | +0.63% |
| Aug 18, 2023 | $ 0.00097 | -1.18% |
| Aug 17, 2023 | $ 0.000983 | -6.52% |
| Aug 16, 2023 | $ 0.00105 | -0.84% |
| Aug 15, 2023 | $ 0.00106 | -0.80% |
| Aug 14, 2023 | $ 0.00107 | +0.21% |
| Aug 13, 2023 | $ 0.00107 | -0.60% |
| Aug 12, 2023 | $ 0.00107 | +49.72% |
| Aug 11, 2023 | $ 0.000715 | -33.44% |
| Aug 10, 2023 | $ 0.00107 | -0.18% |
| Aug 9, 2023 | $ 0.00108 | -0.05% |
| Aug 8, 2023 | $ 0.00108 | +1.58% |
| Aug 7, 2023 | $ 0.00106 | +0.01% |
| Aug 6, 2023 | $ 0.00106 | -0.59% |
| Aug 5, 2023 | $ 0.00107 | +0.49% |
| Aug 4, 2023 | $ 0.00106 | -0.40% |
| Aug 3, 2023 | $ 0.00107 | -0.14% |
| Aug 2, 2023 | $ 0.00107 | -1.64% |
| Aug 1, 2023 | $ 0.00108 | +0.56% |