Hive Project Historical Data

HVN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000464
-3.10%
$ 174,014 $ 44
Nov 13, 2023 $ 0.000512
-1.31%
$ 192,148 $ 0
Nov 12, 2023 $ 0.000519
+7.29%
$ 194,688 $ 629
Nov 11, 2023 $ 0.00047
-0.25%
$ 176,436 $ 0.01
Nov 10, 2023 $ 0.000472
-9.82%
$ 176,968 $ 0
Nov 7, 2023 $ 0.000453
-1.30%
$ 170,031 $ 2
Nov 6, 2023 $ 0.000459
+0.01%
$ 172,255 $ 3
Nov 5, 2023 $ 0.00046
+2.74%
$ 172,435 $ 9
Nov 4, 2023 $ 0.000448
+2.74%
$ 167,852 $ 44
Nov 3, 2023 $ 0.000436
+4.61%
$ 163,407 $ 1
Nov 2, 2023 $ 0.000417
-0.90%
$ 156,203 $ 3,150
Nov 1, 2023 $ 0.00042
-6.95%
$ 157,545 $ 1,408
Oct 31, 2023 $ 0.000452
+0.75%
$ 169,318 $ 0
Oct 27, 2023 $ 0.000444
-0.19%
$ -- $ 25
Oct 26, 2023 $ 0.000445
-0.51%
$ 166,746 $ 25
Oct 24, 2023 $ 0.000425
-58.43%
$ 159,379 $ 0.01
Oct 23, 2023 $ 0.00102
+6.01%
$ 383,376 $ 22,764
Oct 22, 2023 $ 0.000964
+1.96%
$ 361,513 $ 21,466
Oct 21, 2023 $ 0.000945
+1.48%
$ 354,438 $ 21,046
Oct 20, 2023 $ 0.000931
+2.49%
$ 349,090 $ 20,728
Oct 19, 2023 $ 0.000909
-0.11%
$ 340,706 $ 20,230
Oct 18, 2023 $ 0.000909
-0.10%
$ 341,042 $ 20,250
Oct 17, 2023 $ 0.00091
-2.08%
$ 341,370 $ 20,270
Oct 16, 2023 $ 0.00093
+2.57%
$ 348,728 $ 20,707
Oct 15, 2023 $ 0.000908
+0.07%
$ 340,406 $ 20,212
Oct 14, 2023 $ 0.000907
+0.40%
$ 340,013 $ 20,189
Oct 13, 2023 $ 0.000903
+0.73%
$ 338,641 $ 20,108
Oct 12, 2023 $ 0.000896
-1.53%
$ 336,021 $ 19,952
Oct 11, 2023 $ 0.00091
-0.18%
$ 341,134 $ 20,256
Oct 10, 2023 $ 0.000911
-1.01%
$ 341,793 $ 20,295
Oct 9, 2023 $ 0.000921
-2.07%
$ 345,386 $ 20,508
Oct 8, 2023 $ 0.00094
-0.11%
$ 352,596 $ 20,936
Oct 7, 2023 $ 0.000942
-1.39%
$ 353,289 $ 20,977
Oct 6, 2023 $ 0.000955
+1.96%
$ 358,244 $ 21,272
Oct 5, 2023 $ 0.000937
-2.07%
$ 351,335 $ 20,861
Oct 4, 2023 $ 0.000957
-0.49%
$ 358,886 $ 21,310
Oct 3, 2023 $ 0.000962
-0.49%
$ 360,569 $ 21,410
Oct 2, 2023 $ 0.000966
-3.79%
$ 362,362 $ 21,516
Oct 1, 2023 $ 0.001
+3.41%
$ 376,595 $ 22,361
Sep 30, 2023 $ 0.000971
+0.24%
$ 364,060 $ 21,617
Sep 29, 2023 $ 0.000969
+0.91%
$ 363,237 $ 21,568
Sep 28, 2023 $ 0.00096
+3.47%
$ 359,901 $ 21,370
Sep 27, 2023 $ 0.000928
+0.28%
$ 347,836 $ 20,654
Sep 26, 2023 $ 0.000925
+0.21%
$ 346,744 $ 20,589
Sep 25, 2023 $ 0.000923
-0.12%
$ 346,054 $ 20,548
Sep 24, 2023 $ 0.000924
-0.61%
$ 346,579 $ 20,579
Sep 23, 2023 $ 0.00093
+0.31%
$ 348,688 $ 20,704
Sep 22, 2023 $ 0.000927
+0.65%
$ 347,683 $ 20,644
Sep 21, 2023 $ 0.000921
-2.27%
$ 345,442 $ 20,511
Sep 20, 2023 $ 0.000943
-1.29%
$ 353,500 $ 20,990